Membrana platform Historical Data

MBN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00449
-5.30%
$ -- $ 192,507
Dec 2 $ 0.00474
+6.85%
$ -- $ 201,448
Nov 25 $ 0.00444
+29.13%
$ -- $ 315,795
Nov 18 $ 0.00344
-33.30%
$ -- $ 106,660
Nov 11 $ 0.00515
+29.95%
$ -- $ 78,374
Nov 4 $ 0.00397
+0.41%
$ -- $ 121,013
Oct 28 $ 0.00396
-13.38%
$ -- $ 161,833
Oct 21 $ 0.00457
+4.91%
$ -- $ 152,124
Oct 14 $ 0.00435
-8.71%
$ -- $ 169,072
Oct 7 $ 0.00477
-9.17%
$ -- $ 183,895
Sep 30 $ 0.00527
+0.19%
$ -- $ 161,329
Sep 23 $ 0.00526
-29.94%
$ -- $ 127,872
Sep 16 $ 0.0075
-13.76%
$ -- $ 176,776
Sep 9 $ 0.0087
-3.66%
$ -- $ 258,355
Sep 2 $ 0.00903
+17.25%
$ -- $ 315,523
Aug 26 $ 0.00772
+95.74%
$ -- $ 226,010
Aug 19 $ 0.00394
+35.40%
$ -- $ 92,219
Aug 12 $ 0.00292
-5.16%
$ -- $ 51,026
Aug 5 $ 0.00307
-28.80%
$ -- $ 59,432
Jul 29 $ 0.00431
+11.62%
$ -- $ 82,101
Jul 22 $ 0.00387
-23.97%
$ -- $ 75,676
Download