Membrana platform Historical Data

MBN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000194
-0.66%
$ 48,214 $ 37
Oct 24, 2022 $ 0.000196
+20.03%
$ 48,521 $ 61
Oct 23, 2022 $ 0.000163
+90.36%
$ 40,450 $ 35
Oct 22, 2022 $ 0.0001
-26.62%
$ 24,818 $ 26
Oct 21, 2022 $ 0.000136
+0.60%
$ 33,825 $ 16
Oct 20, 2022 $ 0.000136
-0.53%
$ 33,608 $ 16
Oct 19, 2022 $ 0.000136
-0.93%
$ 33,760 $ 16
Oct 18, 2022 $ 0.000137
-0.91%
$ 34,078 $ 59
Oct 17, 2022 $ 0.000139
-6.84%
$ 34,399 $ 16
Oct 16, 2022 $ 0.000149
+1.17%
$ 36,952 $ 12
Oct 15, 2022 $ 0.000147
-0.60%
$ 36,554 $ 12
Oct 14, 2022 $ 0.000148
-1.06%
$ 36,758 $ 12
Oct 13, 2022 $ 0.00015
+1.22%
$ 37,183 $ 12
Oct 12, 2022 $ 0.000148
+0.63%
$ 36,716 $ 12
Oct 11, 2022 $ 0.000147
-0.98%
$ 36,493 $ 12
Oct 10, 2022 $ 0.000149
-1.45%
$ 36,864 $ 12
Oct 9, 2022 $ 0.000151
+0.09%
$ 37,389 $ 12
Oct 8, 2022 $ 0.000151
+50.65%
$ 37,364 $ 12
Oct 7, 2022 $ 0.0001
-22.73%
$ 24,801 $ 1
Oct 6, 2022 $ 0.000129
-22.44%
$ 32,104 $ 4
Oct 5, 2022 $ 0.000167
-0.40%
$ 41,369 $ 5
Oct 4, 2022 $ 0.000168
+31.10%
$ 41,533 $ 5
Oct 3, 2022 $ 0.000128
+2.56%
$ 31,680 $ 4
Oct 2, 2022 $ 0.000125
-32.36%
$ 30,922 $ 7
Oct 1, 2022 $ 0.000184
-0.07%
$ 45,714 $ 12
Sep 30, 2022 $ 0.000184
+0.09%
$ 45,736 $ 12
Sep 29, 2022 $ 0.000184
-0.21%
$ 45,685 $ 43
Sep 28, 2022 $ 0.000185
+0.28%
$ 45,776 $ 12
Sep 27, 2022 $ 0.000184
+0.01%
$ 45,644 $ 12
Sep 26, 2022 $ 0.000184
+0.19%
$ 45,642 $ 12
Sep 25, 2022 $ 0.000184
+67.80%
$ 45,527 $ 12
Sep 24, 2022 $ 0.000109
-45.33%
$ 27,125 $ 10
Sep 23, 2022 $ 0.0002
+0.20%
$ 49,707 $ 194
Sep 22, 2022 $ 0.0002
-0.13%
$ 49,595 $ 193
Sep 21, 2022 $ 0.0002
-0.09%
$ -- $ 193
Sep 20, 2022 $ 0.0002
-0.11%
$ 49,569 $ 193
Sep 19, 2022 $ 0.0002
+0.48%
$ 49,627 $ 193
Sep 18, 2022 $ 0.0002
+0.62%
$ 49,681 $ 393
Sep 17, 2022 $ 0.000199
+98.19%
$ 49,370 $ 196
Sep 16, 2022 $ 0.000101
-17.40%
$ 24,928 $ 236
Sep 15, 2022 $ 0.000122
+37.45%
$ 30,229 $ 17
Sep 14, 2022 $ 0.0000887
+0.09%
$ 21,989 $ 32
Sep 13, 2022 $ 0.0000886
+1.06%
$ 21,962 $ 12
Sep 12, 2022 $ 0.0000876
+1.35%
$ 21,725 $ 13
Sep 11, 2022 $ 0.0000865
-0.19%
$ 21,437 $ 66
Sep 10, 2022 $ 0.0000866
+0.76%
$ 21,474 $ 13
Sep 9, 2022 $ 0.0000859
+3.82%
$ 21,309 $ 12
Sep 8, 2022 $ 0.0000828
+15.52%
$ 20,519 $ 11
Sep 7, 2022 $ 0.0000717
+1.38%
$ 17,782 $ 10
Sep 6, 2022 $ 0.0000708
+12.07%
$ 17,554 $ 10