Membrana platform Historical Data

MBN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0000632
-0.66%
$ 15,671 $ 11
Sep 4, 2022 $ 0.0000636
+0.52%
$ 15,765 $ 11
Sep 3, 2022 $ 0.0000632
+3.64%
$ 15,672 $ 11
Sep 2, 2022 $ 0.0000609
-39.80%
$ 15,110 $ 10
Sep 1, 2022 $ 0.000101
+0.04%
$ 25,095 $ 14
Aug 31, 2022 $ 0.000101
+9.18%
$ 25,081 $ 14
Aug 30, 2022 $ 0.0000929
-0.35%
$ 23,023 $ 93
Aug 29, 2022 $ 0.0000931
+35.42%
$ 23,092 $ 13
Aug 28, 2022 $ 0.0000689
-0.89%
$ 17,076 $ 122
Aug 27, 2022 $ 0.0000695
-0.55%
$ 17,226 $ 13
Aug 26, 2022 $ 0.0000698
-3.87%
$ 17,307 $ 66
Aug 25, 2022 $ 0.0000726
+0.56%
$ 17,999 $ 14
Aug 24, 2022 $ 0.0000722
-0.32%
$ 17,902 $ 13
Aug 23, 2022 $ 0.0000725
+0.73%
$ 17,973 $ 14
Aug 22, 2022 $ 0.0000719
+3.50%
$ 17,825 $ 13
Aug 21, 2022 $ 0.0000695
+1.46%
$ 17,236 $ 12
Aug 20, 2022 $ 0.0000685
-22.03%
$ 16,984 $ 12
Aug 19, 2022 $ 0.0000879
-1.76%
$ 21,800 $ 31
Aug 18, 2022 $ 0.0000895
-0.27%
$ 22,198 $ 32
Aug 17, 2022 $ 0.0000899
-0.36%
$ 22,282 $ 34
Aug 16, 2022 $ 0.0000902
-0.16%
$ 22,360 $ 34
Aug 15, 2022 $ 0.0000903
+20.21%
$ 22,388 $ 34
Aug 14, 2022 $ 0.0000751
-0.26%
$ 18,627 $ 13
Aug 13, 2022 $ 0.0000753
+0.10%
$ 18,674 $ 13
Aug 12, 2022 $ 0.0000752
-42.56%
$ 18,639 $ 13
Aug 11, 2022 $ 0.000131
+0.01%
$ 32,439 $ 22
Aug 10, 2022 $ 0.000131
+0.04%
$ 32,441 $ 22
Aug 9, 2022 $ 0.000131
+0.00%
$ 32,427 $ 202
Aug 8, 2022 $ 0.000131
+0.15%
$ 32,447 $ 22
Aug 7, 2022 $ 0.000131
+0.03%
$ 32,399 $ 21
Aug 6, 2022 $ 0.000131
-0.04%
$ 32,390 $ 21
Aug 5, 2022 $ 0.000131
+0.07%
$ 32,400 $ 21
Aug 4, 2022 $ 0.000131
-0.02%
$ 32,378 $ 21
Aug 3, 2022 $ 0.000131
-34.69%
$ 32,384 $ 21
Aug 2, 2022 $ 0.000131
-0.03%
$ 32,394 $ 21
Aug 1, 2022 $ 0.000131
-0.01%
$ 32,404 $ 21
Jul 31, 2022 $ 0.000131
-0.05%
$ 32,410 $ 21
Jul 30, 2022 $ 0.000131
-0.03%
$ 32,423 $ 22
Jul 29, 2022 $ 0.000131
+0.02%
$ 32,443 $ 22
Jul 28, 2022 $ 0.000131
-25.06%
$ 32,436 $ 22
Jul 27, 2022 $ 0.000174
+1.62%
$ 43,266 $ 17
Jul 26, 2022 $ 0.000172
-0.10%
$ 42,576 $ 16
Jul 25, 2022 $ 0.000172
-1.17%
$ 42,631 $ 16
Jul 24, 2022 $ 0.000174
+0.15%
$ 43,148 $ 17
Jul 23, 2022 $ 0.000174
-0.24%
$ 43,078 $ 17
Jul 22, 2022 $ 0.000174
-0.49%
$ 43,177 $ 17
Jul 21, 2022 $ 0.000175
-0.11%
$ 43,375 $ 17
Jul 20, 2022 $ 0.000175
-0.02%
$ 43,479 $ 17
Jul 19, 2022 $ 0.000175
+0.96%
$ 43,470 $ 17
Jul 18, 2022 $ 0.000173
+1.40%
$ 43,015 $ 17