Poodl Inu Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0000768
-0.98%
$530,065 $53,336
Jan 23, 2025 $0.0000774
+2.94%
$534,155 $53,748
Jan 22, 2025 $0.0000752
-2.67%
$518,922 $52,215
Jan 21, 2025 $0.0000772
+1.47%
$532,664 $53,598
Jan 20, 2025 $0.0000761
+2.11%
$524,929 $52,819
Jan 19, 2025 $0.0000745
-2.84%
$514,259 $51,746
Jan 18, 2025 $0.0000768
-4.72%
$530,114 $53,341
Jan 17, 2025 $0.0000807
+4.98%
$556,546 $56,001
Jan 16, 2025 $0.0000768
-4.03%
$530,010 $53,331
Jan 15, 2025 $0.00008
+6.93%
$551,959 $55,539
Jan 14, 2025 $0.0000748
+2.80%
$516,329 $51,954
Jan 13, 2025 $0.0000728
-4.14%
$502,375 $50,550
Jan 12, 2025 $0.0000758
-0.52%
$523,235 $52,649
Jan 11, 2025 $0.0000762
+0.48%
$525,813 $52,908
Jan 10, 2025 $0.0000759
+1.48%
$523,465 $52,672
Jan 9, 2025 $0.0000747
-3.21%
$515,586 $51,879
Jan 8, 2025 $0.0000772
-1.62%
$532,903 $53,622
Jan 7, 2025 $0.0000785
-8.24%
$541,539 $54,515
Jan 6, 2025 $0.0000856
+1.34%
$590,555 $59,423
Jan 5, 2025 $0.0000844
-0.56%
$582,343 $58,596
Jan 4, 2025 $0.0000849
+1.39%
$585,971 $58,961
Jan 3, 2025 $0.0000837
+4.41%
$577,679 $58,127
Jan 2, 2025 $0.0000802
+2.83%
$553,119 $55,656
Jan 1, 2025 $0.000078
+0.63%
$537,920 $54,126
Dec 31, 2024 $0.0000775
-0.59%
$534,742 $53,807
Dec 30, 2024 $0.000078
+0.24%
$538,344 $54,169
Dec 29, 2024 $0.0000779
-1.27%
$537,784 $54,160
Dec 28, 2024 $0.000079
+2.11%
$544,896 $54,828
Dec 27, 2024 $0.0000774
-0.07%
$533,733 $53,705
Dec 26, 2024 $0.0000774
-4.69%
$533,954 $53,727
Dec 25, 2024 $0.0000812
+0.23%
$559,979 $56,346
Dec 24, 2024 $0.0000811
+2.30%
$559,603 $56,308
Dec 23, 2024 $0.0000793
+4.18%
$547,449 $55,085
Dec 22, 2024 $0.0000761
-1.64%
$525,061 $52,832
Dec 21, 2024 $0.0000775
-3.84%
$534,801 $53,813
Dec 20, 2024 $0.0000806
+1.46%
$555,948 $55,940
Dec 19, 2024 $0.0000796
-5.65%
$548,987 $55,240
Dec 18, 2024 $0.0000841
-6.80%
$580,576 $58,419
Dec 17, 2024 $0.0000902
-2.46%
$622,143 $62,601
Dec 16, 2024 $0.0000926
+0.86%
$638,658 $64,263
Dec 15, 2024 $0.0000918
+2.29%
$633,737 $63,768
Dec 14, 2024 $0.0000898
-1.00%
$619,623 $62,324
Dec 13, 2024 $0.0000907
+0.64%
$625,823 $62,971
Dec 12, 2024 $0.0000901
+1.37%
$621,856 $62,572
Dec 11, 2024 $0.0000889
+5.55%
$613,647 $61,746
Dec 10, 2024 $0.0000842
-2.12%
$581,043 $58,466
Dec 9, 2024 $0.0000863
-7.09%
$595,291 $59,899
Dec 8, 2024 $0.0000931
+0.21%
$642,109 $64,610
Dec 7, 2024 $0.0000929
-0.03%
$640,694 $64,503
Dec 6, 2024 $0.000093
+5.80%
$641,473 $64,546