Poodl Inu Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000879
-1.19%
$ 607,391 $ 61,058
Dec 4, 2024 $ 0.0000891
+5.99%
$ 614,450 $ 61,827
Dec 3, 2024 $ 0.000084
-0.48%
$ 579,735 $ 59,498
Dec 2, 2024 $ 0.0000846
-1.86%
$ 583,432 $ 58,706
Dec 1, 2024 $ 0.0000861
+0.00%
$ 594,040 $ 59,773
Nov 30, 2024 $ 0.000086
+3.16%
$ 593,607 $ 59,730
Nov 29, 2024 $ 0.0000834
+0.40%
$ 575,677 $ 57,926
Nov 28, 2024 $ 0.0000831
-1.95%
$ 573,417 $ 57,687
Nov 27, 2024 $ 0.0000849
+10.04%
$ 585,942 $ 58,958
Nov 26, 2024 $ 0.0000772
-2.23%
$ 532,918 $ 53,623
Nov 25, 2024 $ 0.0000793
+1.87%
$ 547,096 $ 55,050
Nov 24, 2024 $ 0.0000781
-1.06%
$ 538,644 $ 54,199
Nov 23, 2024 $ 0.0000788
+2.15%
$ 543,870 $ 54,725
Nov 22, 2024 $ 0.0000773
-0.98%
$ 533,041 $ 53,545
Nov 21, 2024 $ 0.000078
+9.44%
$ 538,104 $ 54,145
Nov 20, 2024 $ 0.0000713
-0.23%
$ 491,640 $ 49,470
Nov 19, 2024 $ 0.0000715
-2.96%
$ 493,366 $ 51,257
Nov 18, 2024 $ 0.0000736
+69.61%
$ 507,806 $ 53,329
Nov 17, 2024 $ 0.0000432
-40.63%
$ 297,974 $ 425
Nov 16, 2024 $ 0.0000727
+1.40%
$ 501,397 $ 50,451
Nov 15, 2024 $ 0.0000717
+0.82%
$ 495,052 $ 49,813
Nov 14, 2024 $ 0.000071
-4.08%
$ 489,575 $ 49,262
Nov 13, 2024 $ 0.000074
-2.00%
$ 510,427 $ 51,360
Nov 12, 2024 $ 0.0000754
-3.43%
$ 520,016 $ 52,325
Nov 11, 2024 $ 0.0000783
+5.92%
$ 540,516 $ 54,853
Nov 10, 2024 $ 0.000074
+2.31%
$ 510,762 $ 51,394
Nov 9, 2024 $ 0.0000726
+5.78%
$ 501,141 $ 50,426
Nov 8, 2024 $ 0.0000688
+2.02%
$ 474,442 $ 47,739
Nov 7, 2024 $ 0.0000672
+6.54%
$ 463,772 $ 46,665
Nov 6, 2024 $ 0.0000632
+12.27%
$ 435,954 $ 44,185
Nov 5, 2024 $ 0.0000563
+0.98%
$ 388,162 $ 39,400
Nov 4, 2024 $ 0.0000557
-2.43%
$ 384,005 $ 38,639
Nov 3, 2024 $ 0.0000571
-1.37%
$ 393,855 $ 39,979
Nov 2, 2024 $ 0.0000578
-0.87%
$ 399,136 $ 41,545
Nov 1, 2024 $ 0.0000583
-0.29%
$ 402,480 $ 40,653
Oct 31, 2024 $ 0.0000585
-5.33%
$ 403,369 $ 40,720
Oct 30, 2024 $ 0.0000617
+0.73%
$ 425,786 $ 43,028
Oct 29, 2024 $ 0.0000612
+3.00%
$ 422,611 $ 42,859
Oct 28, 2024 $ 0.0000595
+2.38%
$ 410,291 $ 41,598
Oct 27, 2024 $ 0.0000581
+1.08%
$ 400,746 $ 40,725
Oct 26, 2024 $ 0.0000574
+1.93%
$ 396,404 $ 40,329
Oct 25, 2024 $ 0.0000564
-4.28%
$ 388,903 $ 39,420
Oct 24, 2024 $ 0.0000587
+0.20%
$ 404,801 $ 41,273
Oct 23, 2024 $ 0.0000586
-3.78%
$ 404,424 $ 40,694
Oct 22, 2024 $ 0.0000609
-1.78%
$ 419,898 $ 42,251
Oct 21, 2024 $ 0.0000619
-1.77%
$ 427,145 $ 43,077
Oct 20, 2024 $ 0.0000631
+2.64%
$ 435,667 $ 45,728
Oct 19, 2024 $ 0.0000613
-0.04%
$ 422,954 $ 43,076
Oct 18, 2024 $ 0.0000613
+1.41%
$ 423,179 $ 42,701
Oct 17, 2024 $ 0.0000605
-0.45%
$ 417,109 $ 42,178