Poodl Inu Historical Data

POODL Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000195
-10.44%
$1.34 million $56,239
May 18, 2024 $0.000178
-10.44%
$1.22 million $46,823
May 17, 2024 $0.000198
-2.35%
$1.37 million $55,113
May 16, 2024 $0.0002
-15.02%
$1.38 million $52,892
May 15, 2024 $0.000236
-0.73%
$1.63 million $53,551
May 14, 2024 $0.000238
-9.16%
$1.64 million $50,596
May 13, 2024 $0.000256
+8.27%
$1.76 million $50,605
May 12, 2024 $0.000223
-22.01%
$1.54 million $55,740
May 11, 2024 $0.000314
+1.34%
$2.16 million $47,471
May 10, 2024 $0.00031
+6.30%
$2.14 million $51,232
May 9, 2024 $0.000291
-2.68%
$2.01 million $52,079
May 8, 2024 $0.000298
+79.10%
$2.05 million $56,450
May 7, 2024 $0.000167
-9.56%
$1.15 million $55,174
May 6, 2024 $0.000184
+10.57%
$1.27 million $52,386
May 5, 2024 $0.000144
-17.95%
$994,204 $54,172
May 4, 2024 $0.000176
-0.49%
$1.21 million $55,044
May 3, 2024 $0.000173
-2.60%
$1.19 million $49,700
May 2, 2024 $0.000178
-1.59%
$1.23 million $52,543
May 1, 2024 $0.000179
+6.03%
$1.25 million $57,015
Apr 30, 2024 $0.000169
+23.03%
$1.17 million $52,904
Apr 29, 2024 $0.000122
-24.72%
$838,790 $58,129
Apr 28, 2024 $0.000141
+4.36%
$974,600 $57,740
Apr 27, 2024 $0.000129
-11.95%
$886,844 $56,020
Apr 26, 2024 $0.000146
+6.70%
$1.01 million $59,426
Apr 25, 2024 $0.000156
+1.65%
$1.08 million $57,276
Apr 24, 2024 $0.000153
-3.05%
$1.05 million $52,925
Apr 23, 2024 $0.000178
+2.04%
$1.23 million $57,470
Apr 22, 2024 $0.000174
-54.77%
$1.2 million $57,240
Download