Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poodl Inu Historical Data

POODL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.000195
-10.44%
$1.34 million $56,239
May 18, 2024 $0.000178
-10.44%
$1.22 million $46,823
May 17, 2024 $0.000198
-2.35%
$1.37 million $55,113
May 16, 2024 $0.0002
-15.02%
$1.38 million $52,892
May 15, 2024 $0.000236
-0.73%
$1.63 million $53,551
May 14, 2024 $0.000238
-9.16%
$1.64 million $50,596
May 13, 2024 $0.000256
+8.27%
$1.76 million $50,605
May 12, 2024 $0.000223
-22.01%
$1.54 million $55,740
May 11, 2024 $0.000314
+1.34%
$2.16 million $47,471
May 10, 2024 $0.00031
+6.30%
$2.14 million $51,232
May 9, 2024 $0.000291
-2.68%
$2.01 million $52,079
May 8, 2024 $0.000298
+79.10%
$2.05 million $56,450
May 7, 2024 $0.000167
-9.56%
$1.15 million $55,174
May 6, 2024 $0.000184
+10.57%
$1.27 million $52,386
May 5, 2024 $0.000144
-17.95%
$994,204 $54,172
May 4, 2024 $0.000176
-0.49%
$1.21 million $55,044
May 3, 2024 $0.000173
-2.60%
$1.19 million $49,700
May 2, 2024 $0.000178
-1.59%
$1.23 million $52,543
May 1, 2024 $0.000179
+6.03%
$1.25 million $57,015
Apr 30, 2024 $0.000169
+23.03%
$1.17 million $52,904
Apr 29, 2024 $0.000122
-24.72%
$838,790 $58,129
Apr 28, 2024 $0.000141
+4.36%
$974,600 $57,740
Apr 27, 2024 $0.000129
-11.95%
$886,844 $56,020
Apr 26, 2024 $0.000146
+6.70%
$1.01 million $59,426
Apr 25, 2024 $0.000156
+1.65%
$1.08 million $57,276
Apr 24, 2024 $0.000153
-3.05%
$1.05 million $52,925
Apr 23, 2024 $0.000178
+2.04%
$1.23 million $57,470
Apr 22, 2024 $0.000174
-54.77%
$1.2 million $57,240
Download