Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poodl Inu Historical Data

POODL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.000108
+17.17%
$747,920 $55,519
Jul 7, 2024 $0.000106
+8.51%
$730,586 $50,832
Jul 6, 2024 $0.00011
+14.58%
$759,991 $52,670
Jul 5, 2024 $0.0000961
+7.87%
$663,368 $52,250
Jul 4, 2024 $0.0000889
-10.22%
$613,136 $55,860
Jul 3, 2024 $0.0000993
-14.52%
$685,107 $37,043
Jul 2, 2024 $0.000116
+11.00%
$797,037 $53,218
Jul 1, 2024 $0.000104
-7.92%
$717,658 $64,330
Jun 30, 2024 $0.0000999
-9.75%
$689,076 $58,731
Jun 29, 2024 $0.000112
+9.46%
$771,867 $59,077
Jun 28, 2024 $0.000112
-0.76%
$773,990 $45,205
Jun 27, 2024 $0.000104
-11.09%
$720,649 $59,232
Jun 26, 2024 $0.000117
+23.84%
$810,040 $59,232
Jun 25, 2024 $0.000107
+13.30%
$738,413 $60,771
Jun 24, 2024 $0.0000948
-12.04%
$653,976 $49,195
Jun 23, 2024 $0.000108
+5.97%
$743,551 $60,021
Jun 22, 2024 $0.000102
-1.05%
$700,378 $60,779
Jun 21, 2024 $0.000102
-13.34%
$705,650 $62,877
Jun 20, 2024 $0.000119
-0.63%
$818,108 $62,360
Jun 19, 2024 $0.00012
+14.92%
$828,852 $64,284
Jun 18, 2024 $0.000115
+2.22%
$790,903 $64,086
Jun 17, 2024 $0.000127
+8.35%
$879,457 $61,198
Jun 16, 2024 $0.000114
+0.89%
$789,374 $66,486
Jun 15, 2024 $0.000113
-9.46%
$782,062 $59,887
Jun 14, 2024 $0.000125
-2.60%
$863,997 $57,031
Jun 13, 2024 $0.000109
+2.99%
$750,938 $61,467
Jun 12, 2024 $0.000106
-8.91%
$730,025 $56,346
Jun 11, 2024 $0.000116
-20.94%
$801,719 $57,901
Jun 10, 2024 $0.000133
+0.70%
$919,196 $62,910
Jun 9, 2024 $0.00014
+4.29%
$967,827 $70,748
Jun 8, 2024 $0.000135
+25.38%
$933,999 $64,153
Jun 7, 2024 $0.000107
-20.18%
$740,576 $67,524
Jun 6, 2024 $0.000178
+13.40%
$1.23 million $65,113
Jun 5, 2024 $0.000147
-5.50%
$1.01 million $62,773
Jun 4, 2024 $0.000121
-8.39%
$834,818 $67,058
Jun 3, 2024 $0.000132
+12.52%
$911,324 $58,343
Jun 2, 2024 $0.000118
-14.33%
$811,242 $69,461
Jun 1, 2024 $0.000122
-3.74%
$838,954 $63,284
May 31, 2024 $0.000111
-17.85%
$766,625 $66,446
May 30, 2024 $0.000143
+2.11%
$988,705 $66,284
May 29, 2024 $0.000167
-0.86%
$1.16 million $68,648
May 28, 2024 $0.000169
-16.15%
$1.17 million $61,971
May 27, 2024 $0.000202
+4.58%
$1.39 million $67,754
May 26, 2024 $0.000193
+3.23%
$1.33 million $64,360
May 25, 2024 $0.000189
-4.23%
$1.3 million $65,885
May 24, 2024 $0.000196
+1.93%
$1.35 million $45,898
May 23, 2024 $0.000192
-9.95%
$1.33 million $66,030
May 22, 2024 $0.000214
-0.42%
$1.48 million $64,291
May 21, 2024 $0.000216
-3.42%
$1.49 million $70,963
May 20, 2024 $0.000201
+3.34%
$1.39 million $63,624