Poodl Inu Historical Data

POODL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000108
+17.17%
$ 747,920 $ 55,519
Jul 7, 2024 $ 0.000106
+8.51%
$ 730,586 $ 50,832
Jul 6, 2024 $ 0.00011
+14.58%
$ 759,991 $ 52,670
Jul 5, 2024 $ 0.0000961
+7.87%
$ 663,368 $ 52,250
Jul 4, 2024 $ 0.0000889
-10.22%
$ 613,136 $ 55,860
Jul 3, 2024 $ 0.0000993
-14.52%
$ 685,107 $ 37,043
Jul 2, 2024 $ 0.000116
+11.00%
$ 797,037 $ 53,218
Jul 1, 2024 $ 0.000104
-7.92%
$ 717,658 $ 64,330
Jun 30, 2024 $ 0.0000999
-9.75%
$ 689,076 $ 58,731
Jun 29, 2024 $ 0.000112
+9.46%
$ 771,867 $ 59,077
Jun 28, 2024 $ 0.000112
-0.76%
$ 773,990 $ 45,205
Jun 27, 2024 $ 0.000104
-11.09%
$ 720,649 $ 59,232
Jun 26, 2024 $ 0.000117
+23.84%
$ 810,040 $ 59,232
Jun 25, 2024 $ 0.000107
+13.30%
$ 738,413 $ 60,771
Jun 24, 2024 $ 0.0000948
-12.04%
$ 653,976 $ 49,195
Jun 23, 2024 $ 0.000108
+5.97%
$ 743,551 $ 60,021
Jun 22, 2024 $ 0.000102
-1.05%
$ 700,378 $ 60,779
Jun 21, 2024 $ 0.000102
-13.34%
$ 705,650 $ 62,877
Jun 20, 2024 $ 0.000119
-0.63%
$ 818,108 $ 62,360
Jun 19, 2024 $ 0.00012
+14.92%
$ 828,852 $ 64,284
Jun 18, 2024 $ 0.000115
+2.22%
$ 790,903 $ 64,086
Jun 17, 2024 $ 0.000127
+8.35%
$ 879,457 $ 61,198
Jun 16, 2024 $ 0.000114
+0.89%
$ 789,374 $ 66,486
Jun 15, 2024 $ 0.000113
-9.46%
$ 782,062 $ 59,887
Jun 14, 2024 $ 0.000125
-2.60%
$ 863,997 $ 57,031
Jun 13, 2024 $ 0.000109
+2.99%
$ 750,938 $ 61,467
Jun 12, 2024 $ 0.000106
-8.91%
$ 730,025 $ 56,346
Jun 11, 2024 $ 0.000116
-20.94%
$ 801,719 $ 57,901
Jun 10, 2024 $ 0.000133
+0.70%
$ 919,196 $ 62,910
Jun 9, 2024 $ 0.00014
+4.29%
$ 967,827 $ 70,748
Jun 8, 2024 $ 0.000135
+25.38%
$ 933,999 $ 64,153
Jun 7, 2024 $ 0.000107
-20.18%
$ 740,576 $ 67,524
Jun 6, 2024 $ 0.000178
+13.40%
$ 1.23 million $ 65,113
Jun 5, 2024 $ 0.000147
-5.50%
$ 1.01 million $ 62,773
Jun 4, 2024 $ 0.000121
-8.39%
$ 834,818 $ 67,058
Jun 3, 2024 $ 0.000132
+12.52%
$ 911,324 $ 58,343
Jun 2, 2024 $ 0.000118
-14.33%
$ 811,242 $ 69,461
Jun 1, 2024 $ 0.000122
-3.74%
$ 838,954 $ 63,284
May 31, 2024 $ 0.000111
-17.85%
$ 766,625 $ 66,446
May 30, 2024 $ 0.000143
+2.11%
$ 988,705 $ 66,284
May 29, 2024 $ 0.000167
-0.86%
$ 1.16 million $ 68,648
May 28, 2024 $ 0.000169
-16.15%
$ 1.17 million $ 61,971
May 27, 2024 $ 0.000202
+4.58%
$ 1.39 million $ 67,754
May 26, 2024 $ 0.000193
+3.23%
$ 1.33 million $ 64,360
May 25, 2024 $ 0.000189
-4.23%
$ 1.3 million $ 65,885
May 24, 2024 $ 0.000196
+1.93%
$ 1.35 million $ 45,898
May 23, 2024 $ 0.000192
-9.95%
$ 1.33 million $ 66,030
May 22, 2024 $ 0.000214
-0.42%
$ 1.48 million $ 64,291
May 21, 2024 $ 0.000216
-3.42%
$ 1.49 million $ 70,963
May 20, 2024 $ 0.000201
+3.34%
$ 1.39 million $ 63,624