CryptoDezireCash Historical Data

CDZC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.00431
+0.95%
$ -- $ 1
Dec 21, 2021 $ 0.00427
+9.86%
$ -- $ 1
Dec 8, 2021 $ 0.00686
-0.67%
$ -- $ 0.01
Dec 7, 2021 $ 0.00691
-1.42%
$ -- $ 0.01
Nov 27, 2021 $ 0.0486
+2.88%
$ -- $ 0
Nov 26, 2021 $ 0.0472
+25.86%
$ -- $ 0.1
Nov 25, 2021 $ 0.0375
-30.02%
$ -- $ 0
Nov 21, 2021 $ 0.0362
-6.26%
$ -- $ 0.1
Nov 20, 2021 $ 0.0385
-31.45%
$ -- $ 0
Nov 19, 2021 $ 0.00798
-0.90%
$ -- $ 0
Nov 18, 2021 $ 0.00805
-11.26%
$ -- $ 0
May 17, 2021 $ 0.235
-2.42%
$ -- $ 1
May 16, 2021 $ 0.24
-5.83%
$ -- $ 1
May 14, 2021 $ 0.254
+4.95%
$ -- $ 6
May 13, 2021 $ 0.242
+1,987.19%
$ -- $ 6
May 10, 2021 $ 0.0428
-8.87%
$ -- $ 4
May 9, 2021 $ 0.0469
+133.10%
$ -- $ 4
May 6, 2021 $ 0.00125
-14.28%
$ -- $ 2
May 5, 2021 $ 0.00146
-5.81%
$ -- $ 3
Apr 30, 2021 $ 0.00424
+5.62%
$ -- $ 15
Apr 29, 2021 $ 0.00401
+1.30%
$ -- $ 14
Apr 24, 2021 $ 0.000799
+17.01%
$ -- $ 11
Apr 23, 2021 $ 0.000683
+4.98%
$ -- $ 10
Apr 15, 2021 $ 0.0111
+9.16%
$ -- $ 20
Apr 14, 2021 $ 0.0101
+1,480.44%
$ -- $ 18
Apr 13, 2021 $ 0.00064
+4.72%
$ -- $ 6
Mar 23, 2021 $ 0.00056
+2.86%
$ -- $ 0
Mar 22, 2021 $ 0.000545
-5.42%
$ -- $ 0
Mar 21, 2021 $ 0.000576
+2.11%
$ -- $ 0
Mar 20, 2021 $ 0.000591
+1.52%
$ -- $ 1
Mar 19, 2021 $ 0.000582
+0.63%
$ -- $ 1
Mar 18, 2021 $ 0.000579
-0.90%
$ -- $ 6
Mar 16, 2021 $ 0.0088
+686.98%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00112
-80.02%
$ -- $ 6
Mar 14, 2021 $ 0.00561
+814.92%
$ -- $ 79
Mar 13, 2021 $ 0.000613
-46.77%
$ -- $ 28
Mar 12, 2021 $ 0.00115
+99.38%
$ -- $ 9
Mar 11, 2021 $ 0.000577
+3.08%
$ -- $ 43
Mar 10, 2021 $ 0.000561
+2.19%
$ -- $ 22
Mar 9, 2021 $ 0.000548
+4.56%
$ -- $ 0
Mar 8, 2021 $ 0.000524
+2.24%
$ -- $ 19
Mar 7, 2021 $ 0.000513
-31.32%
$ -- $ 122
Mar 6, 2021 $ 0.000747
-61.79%
$ -- $ 96
Mar 5, 2021 $ 0.00196
+33.85%
$ -- $ 119
Mar 4, 2021 $ 0.00146
+0.23%
$ -- $ 388
Mar 3, 2021 $ 0.00146
+22.94%
$ -- $ 137
Mar 2, 2021 $ 0.00119
-33.55%
$ -- $ 115
Mar 1, 2021 $ 0.00179
-66.79%
$ -- $ 231
Feb 28, 2021 $ 0.00539
+289.14%
$ -- $ 69
Feb 27, 2021 $ 0.00139
+1.18%
$ -- $ 10