CryptoDezireCash Historical Data

CDZC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.00431
+0.95%
$-- $1
Dec 21, 2021 $0.00427
+9.86%
$-- $1
Dec 8, 2021 $0.00686
-0.67%
$-- $0.01
Dec 7, 2021 $0.00691
-1.42%
$-- $0.01
Nov 27, 2021 $0.0486
+2.88%
$-- $0
Nov 26, 2021 $0.0472
+25.86%
$-- $0.1
Nov 25, 2021 $0.0375
-30.02%
$-- $0
Nov 21, 2021 $0.0362
-6.26%
$-- $0.1
Nov 20, 2021 $0.0385
-31.45%
$-- $0
Nov 19, 2021 $0.00798
-0.90%
$-- $0
Nov 18, 2021 $0.00805
-11.26%
$-- $0
May 17, 2021 $0.235
-2.42%
$-- $1
May 16, 2021 $0.24
-5.83%
$-- $1
May 14, 2021 $0.254
+4.95%
$-- $6
May 13, 2021 $0.242
+1.99K%
$-- $6
May 10, 2021 $0.0428
-8.87%
$-- $4
May 9, 2021 $0.0469
+133.10%
$-- $4
May 6, 2021 $0.00125
-14.28%
$-- $2
May 5, 2021 $0.00146
-5.81%
$-- $3
Apr 30, 2021 $0.00424
+5.62%
$-- $15
Apr 29, 2021 $0.00401
+1.30%
$-- $14
Apr 24, 2021 $0.000799
+17.01%
$-- $11
Apr 23, 2021 $0.000683
+4.98%
$-- $10
Apr 15, 2021 $0.0111
+9.16%
$-- $20
Apr 14, 2021 $0.0101
+1.48K%
$-- $18
Apr 13, 2021 $0.00064
+4.72%
$-- $6
Mar 23, 2021 $0.00056
+2.86%
$-- $0
Mar 22, 2021 $0.000545
-5.42%
$-- $0
Mar 21, 2021 $0.000576
+2.11%
$-- $0
Mar 20, 2021 $0.000591
+1.52%
$-- $1
Mar 19, 2021 $0.000582
+0.63%
$-- $1
Mar 18, 2021 $0.000579
-0.90%
$-- $6
Mar 16, 2021 $0.0088
+686.98%
$-- $1.97 million
Mar 15, 2021 $0.00112
-80.02%
$-- $6
Mar 14, 2021 $0.00561
+814.92%
$-- $79
Mar 13, 2021 $0.000613
-46.77%
$-- $28
Mar 12, 2021 $0.00115
+99.38%
$-- $9
Mar 11, 2021 $0.000577
+3.08%
$-- $43
Mar 10, 2021 $0.000561
+2.19%
$-- $22
Mar 9, 2021 $0.000548
+4.56%
$-- $0
Mar 8, 2021 $0.000524
+2.24%
$-- $19
Mar 7, 2021 $0.000513
-31.32%
$-- $122
Mar 6, 2021 $0.000747
-61.79%
$-- $96
Mar 5, 2021 $0.00196
+33.85%
$-- $119
Mar 4, 2021 $0.00146
+0.23%
$-- $388
Mar 3, 2021 $0.00146
+22.94%
$-- $137
Mar 2, 2021 $0.00119
-33.55%
$-- $115
Mar 1, 2021 $0.00179
-66.79%
$-- $231
Feb 28, 2021 $0.00539
+289.14%
$-- $69
Feb 27, 2021 $0.00139
+1.18%
$-- $10