CryptoDezireCash Historical Data

CDZC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0431
+10.81%
$-- $424
Jan 20, 2020 $0.0389
-37.38%
$-- $451
Jan 19, 2020 $0.062
+5.50%
$-- $288
Jan 18, 2020 $0.0588
+1.07%
$-- $743
Jan 17, 2020 $0.0582
+28.17%
$-- $278
Jan 16, 2020 $0.0454
-3.57%
$-- $681
Jan 15, 2020 $0.0471
-14.94%
$-- $626
Jan 14, 2020 $0.0554
+51.52%
$-- $695
Jan 13, 2020 $0.0366
-10.39%
$-- $593
Jan 12, 2020 $0.0408
+25.35%
$-- $244
Jan 11, 2020 $0.0326
+5.72%
$-- $260
Jan 10, 2020 $0.0308
+6.54%
$-- $450
Jan 9, 2020 $0.0289
+18.00%
$-- $485
Jan 8, 2020 $0.0245
-35.54%
$-- $21
Jan 7, 2020 $0.038
+44.42%
$-- $219
Jan 6, 2020 $0.0263
-4.00%
$-- $560
Jan 5, 2020 $0.0274
-16.24%
$-- $309
Jan 4, 2020 $0.0327
-0.96%
$-- $97
Jan 3, 2020 $0.033
-12.19%
$-- $185
Jan 2, 2020 $0.0376
+27.00%
$-- $51
Jan 1, 2020 $0.0296
-27.09%
$-- $108
Dec 31, 2019 $0.0406
+19.03%
$-- $169
Dec 30, 2019 $0.0341
-46.99%
$-- $89
Dec 29, 2019 $0.0644
+117.54%
$-- $132
Dec 28, 2019 $0.0296
-47.13%
$-- $1,189
Dec 27, 2019 $0.056
+84.92%
$-- $128
Dec 26, 2019 $0.0303
+18.09%
$-- $427
Dec 25, 2019 $0.0256
-4.81%
$-- $530
Dec 24, 2019 $0.0269
+26.15%
$-- $215
Dec 23, 2019 $0.0213
-33.37%
$-- $489
Dec 22, 2019 $0.032
+11.35%
$-- $423
Dec 21, 2019 $0.0287
+12.82%
$-- $337
Dec 20, 2019 $0.0255
-5.80%
$-- $326
Dec 19, 2019 $0.027
-3.49%
$-- $285
Dec 18, 2019 $0.0279
+5.80%
$-- $234
Dec 17, 2019 $0.0282
+18.81%
$-- $114
Dec 16, 2019 $0.0237
-49.57%
$-- $71
Dec 15, 2019 $0.047
-60.31%
$-- $55
Dec 14, 2019 $0.118
+308.96%
$-- $298
Dec 13, 2019 $0.0286
+13.91%
$-- $347
Dec 12, 2019 $0.0251
-60.86%
$-- $138
Dec 11, 2019 $0.0641
+99.29%
$-- $86
Dec 10, 2019 $0.0322
+22.44%
$-- $216
Dec 9, 2019 $0.0263
-52.17%
$-- $174
Dec 8, 2019 $0.0549
+32.27%
$-- $128
Dec 7, 2019 $0.0415
-39.66%
$-- $125
Dec 6, 2019 $0.0688
+53.03%
$-- $96
Dec 5, 2019 $0.0451
+32.11%
$-- $130
Dec 4, 2019 $0.0344
+5.85%
$-- $304
Dec 3, 2019 $0.0325
-3.01%
$-- $405