CryptoDezireCash Historical Data

CDZC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0431
+10.81%
$ -- $ 424
Jan 20, 2020 $ 0.0389
-37.38%
$ -- $ 451
Jan 19, 2020 $ 0.062
+5.50%
$ -- $ 288
Jan 18, 2020 $ 0.0588
+1.07%
$ -- $ 743
Jan 17, 2020 $ 0.0582
+28.17%
$ -- $ 278
Jan 16, 2020 $ 0.0454
-3.57%
$ -- $ 681
Jan 15, 2020 $ 0.0471
-14.94%
$ -- $ 626
Jan 14, 2020 $ 0.0554
+51.52%
$ -- $ 695
Jan 13, 2020 $ 0.0366
-10.39%
$ -- $ 593
Jan 12, 2020 $ 0.0408
+25.35%
$ -- $ 244
Jan 11, 2020 $ 0.0326
+5.72%
$ -- $ 260
Jan 10, 2020 $ 0.0308
+6.54%
$ -- $ 450
Jan 9, 2020 $ 0.0289
+18.00%
$ -- $ 485
Jan 8, 2020 $ 0.0245
-35.54%
$ -- $ 21
Jan 7, 2020 $ 0.038
+44.42%
$ -- $ 219
Jan 6, 2020 $ 0.0263
-4.00%
$ -- $ 560
Jan 5, 2020 $ 0.0274
-16.24%
$ -- $ 309
Jan 4, 2020 $ 0.0327
-0.96%
$ -- $ 97
Jan 3, 2020 $ 0.033
-12.19%
$ -- $ 185
Jan 2, 2020 $ 0.0376
+27.00%
$ -- $ 51
Jan 1, 2020 $ 0.0296
-27.09%
$ -- $ 108
Dec 31, 2019 $ 0.0406
+19.03%
$ -- $ 169
Dec 30, 2019 $ 0.0341
-46.99%
$ -- $ 89
Dec 29, 2019 $ 0.0644
+117.54%
$ -- $ 132
Dec 28, 2019 $ 0.0296
-47.13%
$ -- $ 1,189
Dec 27, 2019 $ 0.056
+84.92%
$ -- $ 128
Dec 26, 2019 $ 0.0303
+18.09%
$ -- $ 427
Dec 25, 2019 $ 0.0256
-4.81%
$ -- $ 530
Dec 24, 2019 $ 0.0269
+26.15%
$ -- $ 215
Dec 23, 2019 $ 0.0213
-33.37%
$ -- $ 489
Dec 22, 2019 $ 0.032
+11.35%
$ -- $ 423
Dec 21, 2019 $ 0.0287
+12.82%
$ -- $ 337
Dec 20, 2019 $ 0.0255
-5.80%
$ -- $ 326
Dec 19, 2019 $ 0.027
-3.49%
$ -- $ 285
Dec 18, 2019 $ 0.0279
+5.80%
$ -- $ 234
Dec 17, 2019 $ 0.0282
+18.81%
$ -- $ 114
Dec 16, 2019 $ 0.0237
-49.57%
$ -- $ 71
Dec 15, 2019 $ 0.047
-60.31%
$ -- $ 55
Dec 14, 2019 $ 0.118
+308.96%
$ -- $ 298
Dec 13, 2019 $ 0.0286
+13.91%
$ -- $ 347
Dec 12, 2019 $ 0.0251
-60.86%
$ -- $ 138
Dec 11, 2019 $ 0.0641
+99.29%
$ -- $ 86
Dec 10, 2019 $ 0.0322
+22.44%
$ -- $ 216
Dec 9, 2019 $ 0.0263
-52.17%
$ -- $ 174
Dec 8, 2019 $ 0.0549
+32.27%
$ -- $ 128
Dec 7, 2019 $ 0.0415
-39.66%
$ -- $ 125
Dec 6, 2019 $ 0.0688
+53.03%
$ -- $ 96
Dec 5, 2019 $ 0.0451
+32.11%
$ -- $ 130
Dec 4, 2019 $ 0.0344
+5.85%
$ -- $ 304
Dec 3, 2019 $ 0.0325
-3.01%
$ -- $ 405