CryptoDezireCash Historical Data

CDZC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.0335
-49.22%
$-- $143
Dec 1, 2019 $0.066
+134.41%
$-- $59
Nov 30, 2019 $0.0282
-3.86%
$-- $215
Nov 29, 2019 $0.0293
-0.68%
$-- $392
Nov 28, 2019 $0.0295
-17.60%
$-- $470
Nov 27, 2019 $0.0359
+29.92%
$-- $341
Nov 26, 2019 $0.0332
+20.35%
$-- $397
Nov 25, 2019 $0.0275
-54.35%
$-- $302
Nov 24, 2019 $0.0603
+48.93%
$-- $1,216
Nov 23, 2019 $0.0405
+92.16%
$-- $293
Nov 22, 2019 $0.021
-73.62%
$-- $795
Nov 21, 2019 $0.0796
+177.52%
$-- $240
Nov 20, 2019 $0.0287
+19.82%
$-- $445
Nov 19, 2019 $0.0239
-58.19%
$-- $217
Nov 18, 2019 $0.0572
+101.21%
$-- $134
Nov 17, 2019 $0.0284
-22.05%
$-- $156
Nov 16, 2019 $0.0364
-23.91%
$-- $245
Nov 15, 2019 $0.0478
+53.66%
$-- $234
Nov 14, 2019 $0.0311
-18.57%
$-- $224
Nov 13, 2019 $0.0382
-7.89%
$-- $445
Nov 12, 2019 $0.0415
-21.96%
$-- $339
Nov 11, 2019 $0.0531
-65.24%
$-- $126
Nov 10, 2019 $0.153
-9.94%
$-- $199
Nov 9, 2019 $0.171
-2.12%
$-- $701
Nov 8, 2019 $0.174
+31.52%
$-- $218
Nov 7, 2019 $0.132
-10.88%
$-- $127
Nov 6, 2019 $0.149
+21.60%
$-- $317
Nov 5, 2019 $0.122
-1.70%
$-- $519
Nov 4, 2019 $0.113
-31.20%
$-- $141
Nov 3, 2019 $0.164
+93.57%
$-- $427
Nov 2, 2019 $0.0846
+1.11%
$-- $827
Nov 1, 2019 $0.0837
+22.93%
$-- $390
Oct 31, 2019 $0.0681
-38.60%
$-- $199
Oct 30, 2019 $0.111
+9.74%
$-- $322
Oct 29, 2019 $0.101
-24.26%
$-- $48
Oct 28, 2019 $0.133
+10.65%
$-- $53
Oct 27, 2019 $0.121
+78.87%
$-- $225
Oct 26, 2019 $0.0672
-58.85%
$-- $223
Oct 25, 2019 $0.163
+60.64%
$-- $207
Oct 24, 2019 $0.102
-16.25%
$-- $159
Oct 23, 2019 $0.121
+4.47%
$-- $133
Oct 22, 2019 $0.116
-20.04%
$-- $103
Oct 21, 2019 $0.145
+7.60%
$-- $38
Oct 20, 2019 $0.118
+1.29%
$-- $285
Oct 19, 2019 $0.194
+37.95%
$-- $207
Oct 18, 2019 $0.14
-1.72%
$-- $52
Oct 17, 2019 $0.143
+15.57%
$-- $174
Oct 16, 2019 $0.123
-7.31%
$-- $186
Oct 15, 2019 $0.133
+18.83%
$-- $121
Oct 14, 2019 $0.112
+2.22%
$-- $190