CryptoDezireCash Historical Data

CDZC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.152
+35.16%
$-- $153
May 15, 2019 $0.112
-52.64%
$-- $805
May 14, 2019 $0.237
-0.52%
$-- $986
May 13, 2019 $0.238
-4.24%
$-- $195
May 12, 2019 $0.249
+7.58%
$-- $1
May 11, 2019 $0.231
+9.36%
$-- $118
May 10, 2019 $0.211
+11.95%
$-- $55
May 9, 2019 $0.189
-13.49%
$-- $261
May 8, 2019 $0.218
+25.91%
$-- $139
May 7, 2019 $0.173
-25.15%
$-- $542
May 6, 2019 $0.231
+50.08%
$-- $2,480
May 5, 2019 $0.154
-38.12%
$-- $86
May 4, 2019 $0.249
+2.43%
$-- $87
May 3, 2019 $0.243
-8.28%
$-- $358
May 2, 2019 $0.265
+1.88%
$-- $48
May 1, 2019 $0.26
-23.41%
$-- $15
Apr 30, 2019 $0.34
+55.47%
$-- $77
Apr 29, 2019 $0.219
-26.87%
$-- $273
Apr 28, 2019 $0.298
-0.53%
$-- $3
Apr 27, 2019 $0.3
+27.20%
$-- $12
Apr 26, 2019 $0.236
-30.80%
$-- $0
Apr 25, 2019 $0.341
+14.53%
$-- $4
Apr 24, 2019 $0.297
-52.32%
$-- $5
Apr 23, 2019 $0.624
+76.32%
$-- $244
Apr 22, 2019 $0.354
-2.18%
$-- $5
Apr 21, 2019 $0.362
-5.00%
$-- $2,098
Apr 20, 2019 $0.381
-3.34%
$-- $64
Apr 19, 2019 $0.394
+34.57%
$-- $231
Apr 18, 2019 $0.293
-34.05%
$-- $14
Apr 17, 2019 $0.444
+1.21%
$-- $6
Apr 16, 2019 $0.439
-29.22%
$-- $1,852
Apr 15, 2019 $0.62
+1.35%
$-- $107
Apr 14, 2019 $0.611
-11.25%
$-- $38
Apr 13, 2019 $0.689
+6.98%
$-- $310
Apr 12, 2019 $0.644
-17.63%
$-- $22
Apr 11, 2019 $0.782
-13.88%
$-- $3,139
Apr 10, 2019 $0.908
+0.99%
$-- $355
Apr 9, 2019 $0.899
-4.55%
$-- $397
Apr 8, 2019 $0.942
+0.68%
$-- $1,659
Apr 7, 2019 $0.935
+1.34%
$-- $535
Apr 6, 2019 $0.923
-7.49%
$-- $909
Apr 5, 2019 $0.998
+1.54%
$-- $116
Apr 4, 2019 $0.983
+10.00%
$-- $1,839
Apr 3, 2019 $0.901
-6.66%
$-- $321
Apr 2, 2019 $0.875
+16.39%
$-- $1,179
Apr 1, 2019 $0.751
+1.28%
$-- $1,104
Mar 31, 2019 $0.742
-1.26%
$-- $910
Mar 30, 2019 $0.752
-1.27%
$-- $616
Mar 29, 2019 $0.763
-48.25%
$-- $386
Mar 28, 2019 $1.48
+101.86%
$-- $582