CryptoDezireCash Historical Data

CDZC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.218
+21.02%
$-- $153
Jul 4, 2019 $0.18
-21.25%
$-- $514
Jul 3, 2019 $0.229
+8.51%
$-- $227
Jul 2, 2019 $0.211
-2.69%
$-- $7,329
Jul 1, 2019 $0.217
-0.27%
$-- $6,188
Jun 30, 2019 $0.218
-7.77%
$-- $6,210
Jun 29, 2019 $0.236
-3.33%
$-- $6,483
Jun 28, 2019 $0.244
+6.30%
$-- $3,830
Jun 27, 2019 $0.23
-23.14%
$-- $2,842
Jun 26, 2019 $0.299
+12.41%
$-- $5,404
Jun 25, 2019 $0.266
+6.37%
$-- $65
Jun 24, 2019 $0.25
-0.27%
$-- $52
Jun 23, 2019 $0.251
-19.46%
$-- $10
Jun 22, 2019 $0.311
+33.49%
$-- $374
Jun 21, 2019 $0.233
-9.03%
$-- $42
Jun 20, 2019 $0.256
-7.96%
$-- $77,511
Jun 19, 2019 $0.279
+2.48%
$-- $9,116
Jun 18, 2019 $0.272
+0.35%
$-- $11,612
Jun 17, 2019 $0.271
+1.34%
$-- $17,301
Jun 16, 2019 $0.267
+7.64%
$-- $20,141
Jun 15, 2019 $0.248
+12.40%
$-- $10,747
Jun 14, 2019 $0.221
-0.75%
$-- $482
Jun 13, 2019 $0.223
+9.28%
$-- $713
Jun 12, 2019 $0.204
+4.14%
$-- $1,787
Jun 11, 2019 $0.196
-12.30%
$-- $298
Jun 10, 2019 $0.223
-2.78%
$-- $755
Jun 9, 2019 $0.229
+5.37%
$-- $605
Jun 8, 2019 $0.218
-1.42%
$-- $188
Jun 7, 2019 $0.221
-15.32%
$-- $764
Jun 6, 2019 $0.261
-1.94%
$-- $186
Jun 5, 2019 $0.266
+1.64%
$-- $30
Jun 4, 2019 $0.262
+10.97%
$-- $178
Jun 3, 2019 $0.236
-5.62%
$-- $68
Jun 2, 2019 $0.25
+17.37%
$-- $104
Jun 1, 2019 $0.213
-0.05%
$-- $0
May 31, 2019 $0.213
+3.32%
$-- $1
May 30, 2019 $0.206
-4.35%
$-- $20
May 29, 2019 $0.215
-24.67%
$-- $0
May 28, 2019 $0.286
+31.89%
$-- $240
May 27, 2019 $0.217
-25.01%
$-- $310
May 26, 2019 $0.289
+45.87%
$-- $252
May 25, 2019 $0.198
-35.50%
$-- $70
May 24, 2019 $0.307
+30.33%
$-- $401
May 23, 2019 $0.236
+2.00%
$-- $4
May 22, 2019 $0.231
-26.74%
$-- $179
May 21, 2019 $0.316
-57.91%
$-- $273
May 20, 2019 $0.75
+56.45%
$-- $487
May 19, 2019 $0.479
+117.37%
$-- $13,298
May 18, 2019 $0.221
-2.14%
$-- $3
May 17, 2019 $0.225
+48.71%
$-- $64