CryptoDezireCash Historical Data

CDZC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00137
-65.78%
$ -- $ 184
Feb 25, 2021 $ 0.004
+60.72%
$ -- $ 332
Feb 24, 2021 $ 0.00249
+28.74%
$ -- $ 250
Feb 23, 2021 $ 0.00193
-7.11%
$ -- $ 607
Feb 22, 2021 $ 0.00208
-11.07%
$ -- $ 182
Feb 21, 2021 $ 0.00234
-12.26%
$ -- $ 199
Feb 20, 2021 $ 0.00266
+59.36%
$ -- $ 14
Feb 19, 2021 $ 0.00167
+5.65%
$ -- $ 4
Feb 18, 2021 $ 0.00158
-48.38%
$ -- $ 4
Feb 17, 2021 $ 0.00306
+3.64%
$ -- $ 5
Feb 16, 2021 $ 0.00296
+23.23%
$ -- $ 36
Feb 15, 2021 $ 0.0024
-99.14%
$ -- $ 82
Feb 14, 2021 $ 0.28
+29,477.72%
$ -- $ 20
Feb 13, 2021 $ 0.000945
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.000949
-0.97%
$ -- $ 0.1
Feb 11, 2021 $ 0.000959
+6.62%
$ -- $ 0
Feb 10, 2021 $ 0.000899
-3.16%
$ -- $ 9
Feb 9, 2021 $ 0.000929
+0.33%
$ -- $ 10
Feb 8, 2021 $ 0.000925
-40.83%
$ -- $ 11
Feb 7, 2021 $ 0.00156
-0.59%
$ -- $ 3
Feb 6, 2021 $ 0.00157
+106.70%
$ -- $ 10
Feb 5, 2021 $ 0.00076
+2.85%
$ -- $ 8
Feb 4, 2021 $ 0.000739
-34.01%
$ -- $ 6
Feb 3, 2021 $ 0.00112
+5.25%
$ -- $ 18
Feb 2, 2021 $ 0.00106
+6.04%
$ -- $ 0
Feb 1, 2021 $ 0.001
-38.18%
$ -- $ 1
Jan 30, 2021 $ 0.00171
+0.16%
$ -- $ 1,344
Jan 29, 2021 $ 0.00171
-14.18%
$ -- $ 248
Jan 28, 2021 $ 0.00199
+31.35%
$ -- $ 757
Jan 27, 2021 $ 0.00151
-7.20%
$ -- $ 220
Jan 26, 2021 $ 0.00163
+0.59%
$ -- $ 331
Jan 24, 2021 $ 0.00162
+26.01%
$ -- $ 526
Jan 23, 2021 $ 0.00128
-2.64%
$ -- $ 969
Jan 22, 2021 $ 0.00132
+5.46%
$ -- $ 531
Jan 21, 2021 $ 0.00125
-12.19%
$ -- $ 683
Jan 20, 2021 $ 0.00142
-17.36%
$ -- $ 546
Jan 19, 2021 $ 0.00173
-5.88%
$ -- $ 670
Jan 18, 2021 $ 0.00183
+3.34%
$ -- $ 181
Jan 17, 2021 $ 0.00177
+24.33%
$ -- $ 927
Jan 16, 2021 $ 0.00143
-34.95%
$ -- $ 218
Jan 15, 2021 $ 0.00219
-6.69%
$ -- $ 692
Jan 14, 2021 $ 0.00235
+6.13%
$ -- $ 240
Jan 13, 2021 $ 0.00221
+10.86%
$ -- $ 770
Jan 12, 2021 $ 0.002
-6.35%
$ -- $ 219
Jan 11, 2021 $ 0.00213
-6.09%
$ -- $ 1,077
Jan 10, 2021 $ 0.00227
-63.51%
$ -- $ 756
Jan 9, 2021 $ 0.00623
+283.02%
$ -- $ 351
Jan 8, 2021 $ 0.00163
-17.02%
$ -- $ 1,676
Jan 7, 2021 $ 0.00196
-70.39%
$ -- $ 1,877
Jan 6, 2021 $ 0.00663
+14.80%
$ -- $ 1,528