CryptoDezireCash Historical Data

CDZC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.00137
-65.78%
$-- $184
Feb 25, 2021 $0.004
+60.72%
$-- $332
Feb 24, 2021 $0.00249
+28.74%
$-- $250
Feb 23, 2021 $0.00193
-7.11%
$-- $607
Feb 22, 2021 $0.00208
-11.07%
$-- $182
Feb 21, 2021 $0.00234
-12.26%
$-- $199
Feb 20, 2021 $0.00266
+59.36%
$-- $14
Feb 19, 2021 $0.00167
+5.65%
$-- $4
Feb 18, 2021 $0.00158
-48.38%
$-- $4
Feb 17, 2021 $0.00306
+3.64%
$-- $5
Feb 16, 2021 $0.00296
+23.23%
$-- $36
Feb 15, 2021 $0.0024
-99.14%
$-- $82
Feb 14, 2021 $0.28
+29.48K%
$-- $20
Feb 13, 2021 $0.000945
-0.51%
$-- $0
Feb 12, 2021 $0.000949
-0.97%
$-- $0.1
Feb 11, 2021 $0.000959
+6.62%
$-- $0
Feb 10, 2021 $0.000899
-3.16%
$-- $9
Feb 9, 2021 $0.000929
+0.33%
$-- $10
Feb 8, 2021 $0.000925
-40.83%
$-- $11
Feb 7, 2021 $0.00156
-0.59%
$-- $3
Feb 6, 2021 $0.00157
+106.70%
$-- $10
Feb 5, 2021 $0.00076
+2.85%
$-- $8
Feb 4, 2021 $0.000739
-34.01%
$-- $6
Feb 3, 2021 $0.00112
+5.25%
$-- $18
Feb 2, 2021 $0.00106
+6.04%
$-- $0
Feb 1, 2021 $0.001
-38.18%
$-- $1
Jan 30, 2021 $0.00171
+0.16%
$-- $1,344
Jan 29, 2021 $0.00171
-14.18%
$-- $248
Jan 28, 2021 $0.00199
+31.35%
$-- $757
Jan 27, 2021 $0.00151
-7.20%
$-- $220
Jan 26, 2021 $0.00163
+0.59%
$-- $331
Jan 24, 2021 $0.00162
+26.01%
$-- $526
Jan 23, 2021 $0.00128
-2.64%
$-- $969
Jan 22, 2021 $0.00132
+5.46%
$-- $531
Jan 21, 2021 $0.00125
-12.19%
$-- $683
Jan 20, 2021 $0.00142
-17.36%
$-- $546
Jan 19, 2021 $0.00173
-5.88%
$-- $670
Jan 18, 2021 $0.00183
+3.34%
$-- $181
Jan 17, 2021 $0.00177
+24.33%
$-- $927
Jan 16, 2021 $0.00143
-34.95%
$-- $218
Jan 15, 2021 $0.00219
-6.69%
$-- $692
Jan 14, 2021 $0.00235
+6.13%
$-- $240
Jan 13, 2021 $0.00221
+10.86%
$-- $770
Jan 12, 2021 $0.002
-6.35%
$-- $219
Jan 11, 2021 $0.00213
-6.09%
$-- $1,077
Jan 10, 2021 $0.00227
-63.51%
$-- $756
Jan 9, 2021 $0.00623
+283.02%
$-- $351
Jan 8, 2021 $0.00163
-17.02%
$-- $1,676
Jan 7, 2021 $0.00196
-70.39%
$-- $1,877
Jan 6, 2021 $0.00663
+14.80%
$-- $1,528