CryptoDezireCash Historical Data

CDZC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00708
-3.06%
$ -- $ 3,073
Oct 26 $ 0.0073
+10.55%
$ -- $ 2,281
Oct 19 $ 0.0066
+2.91%
$ -- $ 1,860
Oct 12 $ 0.00641
+3.28%
$ -- $ 2,574
Oct 5 $ 0.00621
-12.46%
$ -- $ 2,304
Sep 28 $ 0.0071
-2.46%
$ -- $ 2,019
Sep 21 $ 0.00727
+24.04%
$ -- $ 2,905
Sep 14 $ 0.00586
-2.32%
$ -- $ 1,641
Sep 7 $ 0.006
-14.33%
$ -- $ 1,871
Aug 31 $ 0.00701
-7.46%
$ -- $ 2,759
Aug 24 $ 0.00756
-0.43%
$ -- $ 1,443
Aug 17 $ 0.0076
+4.08%
$ -- $ 836
Aug 10 $ 0.0073
-14.65%
$ -- $ 1,088
Aug 3 $ 0.00855
+2.67%
$ -- $ 1,503
Jul 27 $ 0.00832
+27.14%
$ -- $ 2,094
Jul 20 $ 0.00655
-53.93%
$ -- $ 1,601
Jul 13 $ 0.0142
+35.05%
$ -- $ 2,117
Jul 6 $ 0.0105
+28.92%
$ -- $ 2,290
Jun 29 $ 0.00816
-53.83%
$ -- $ 1,919
Jun 22 $ 0.0177
+4.53%
$ -- $ 2,061
Jun 15 $ 0.0169
-25.33%
$ -- $ 2,116
Jun 8 $ 0.0226
+40.37%
$ -- $ 1,647
Jun 1 $ 0.0161
-29.62%
$ -- $ 2,648
May 25 $ 0.0229
+49.34%
$ -- $ 2,716
May 18 $ 0.0153
-64.79%
$ -- $ 3,288
May 11 $ 0.0436
+31.24%
$ -- $ 3,098
May 4 $ 0.0332
+20.05%
$ -- $ 3,074
Apr 27 $ 0.0277
+4.15%
$ -- $ 3,161
Apr 20 $ 0.0266
+8.71%
$ -- $ 2,357
Apr 13 $ 0.0244
+2.97%
$ -- $ 2,405
Apr 6 $ 0.0238
-9.81%
$ -- $ 2,393
Mar 30 $ 0.0264
+15.58%
$ -- $ 1,770
Mar 23 $ 0.0228
-12.87%
$ -- $ 1,710
Mar 16 $ 0.0262
+3.76%
$ -- $ 1,006
Mar 9 $ 0.0253
-33.80%
$ -- $ 1,351
Mar 2 $ 0.0381
+21.81%
$ -- $ 2,199
Feb 24 $ 0.0313
-13.42%
$ -- $ 1,920
Feb 17 $ 0.0362
-32.22%
$ -- $ 2,181
Feb 10 $ 0.0534
+31.38%
$ -- $ 2,193
Feb 3 $ 0.0407
-17.83%
$ -- $ 4,304
Jan 27 $ 0.0495
+8.98%
$ -- $ 3,760
Jan 20 $ 0.0454
-26.84%
$ -- $ 3,101
Jan 13 $ 0.062
+52.07%
$ -- $ 3,904
Jan 6 $ 0.0408
+48.88%
$ -- $ 2,240
Dec 30 $ 0.0274
-57.44%
$ -- $ 1,008
Dec 23 $ 0.0644
+101.17%
$ -- $ 3,109
Dec 16 $ 0.032
-31.92%
$ -- $ 1,789
Dec 9 $ 0.047
-14.37%
$ -- $ 1,315
Dec 2 $ 0.0549
-16.80%
$ -- $ 1,330
Nov 25 $ 0.066
+9.42%
$ -- $ 2,176