CryptoDezireCash Historical Data

CDZC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $0.00708
-3.06%
$-- $3,073
Oct 26 $0.0073
+10.55%
$-- $2,281
Oct 19 $0.0066
+2.91%
$-- $1,860
Oct 12 $0.00641
+3.28%
$-- $2,574
Oct 5 $0.00621
-12.46%
$-- $2,304
Sep 28 $0.0071
-2.46%
$-- $2,019
Sep 21 $0.00727
+24.04%
$-- $2,905
Sep 14 $0.00586
-2.32%
$-- $1,641
Sep 7 $0.006
-14.33%
$-- $1,871
Aug 31 $0.00701
-7.46%
$-- $2,759
Aug 24 $0.00756
-0.43%
$-- $1,443
Aug 17 $0.0076
+4.08%
$-- $836
Aug 10 $0.0073
-14.65%
$-- $1,088
Aug 3 $0.00855
+2.67%
$-- $1,503
Jul 27 $0.00832
+27.14%
$-- $2,094
Jul 20 $0.00655
-53.93%
$-- $1,601
Jul 13 $0.0142
+35.05%
$-- $2,117
Jul 6 $0.0105
+28.92%
$-- $2,290
Jun 29 $0.00816
-53.83%
$-- $1,919
Jun 22 $0.0177
+4.53%
$-- $2,061
Jun 15 $0.0169
-25.33%
$-- $2,116
Jun 8 $0.0226
+40.37%
$-- $1,647
Jun 1 $0.0161
-29.62%
$-- $2,648
May 25 $0.0229
+49.34%
$-- $2,716
May 18 $0.0153
-64.79%
$-- $3,288
May 11 $0.0436
+31.24%
$-- $3,098
May 4 $0.0332
+20.05%
$-- $3,074
Apr 27 $0.0277
+4.15%
$-- $3,161
Apr 20 $0.0266
+8.71%
$-- $2,357
Apr 13 $0.0244
+2.97%
$-- $2,405
Apr 6 $0.0238
-9.81%
$-- $2,393
Mar 30 $0.0264
+15.58%
$-- $1,770
Mar 23 $0.0228
-12.87%
$-- $1,710
Mar 16 $0.0262
+3.76%
$-- $1,006
Mar 9 $0.0253
-33.80%
$-- $1,351
Mar 2 $0.0381
+21.81%
$-- $2,199
Feb 24 $0.0313
-13.42%
$-- $1,920
Feb 17 $0.0362
-32.22%
$-- $2,181
Feb 10 $0.0534
+31.38%
$-- $2,193
Feb 3 $0.0407
-17.83%
$-- $4,304
Jan 27 $0.0495
+8.98%
$-- $3,760
Jan 20 $0.0454
-26.84%
$-- $3,101
Jan 13 $0.062
+52.07%
$-- $3,904
Jan 6 $0.0408
+48.88%
$-- $2,240
Dec 30 $0.0274
-57.44%
$-- $1,008
Dec 23 $0.0644
+101.17%
$-- $3,109
Dec 16 $0.032
-31.92%
$-- $1,789
Dec 9 $0.047
-14.37%
$-- $1,315
Dec 2 $0.0549
-16.80%
$-- $1,330
Nov 25 $0.066
+9.42%
$-- $2,176