CryptoDezireCash Historical Data

CDZC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0154
-5.20%
$ -- $ 429
Jun 18, 2020 $ 0.0163
-4.86%
$ -- $ 177
Jun 17, 2020 $ 0.0171
-18.23%
$ -- $ 380
Jun 16, 2020 $ 0.0209
+20.75%
$ -- $ 200
Jun 15, 2020 $ 0.0173
-23.46%
$ -- $ 510
Jun 14, 2020 $ 0.0226
+28.16%
$ -- $ 156
Jun 13, 2020 $ 0.0177
-15.65%
$ -- $ 394
Jun 12, 2020 $ 0.0209
+24.14%
$ -- $ 182
Jun 11, 2020 $ 0.0169
-20.93%
$ -- $ 359
Jun 10, 2020 $ 0.0213
+68.87%
$ -- $ 185
Jun 9, 2020 $ 0.0126
-17.80%
$ -- $ 98
Jun 8, 2020 $ 0.0154
-4.70%
$ -- $ 273
Jun 7, 2020 $ 0.0161
-0.21%
$ -- $ 284
Jun 6, 2020 $ 0.0162
-27.30%
$ -- $ 325
Jun 5, 2020 $ 0.0222
+30.91%
$ -- $ 199
Jun 4, 2020 $ 0.017
+12.58%
$ -- $ 653
Jun 3, 2020 $ 0.0151
-18.97%
$ -- $ 357
Jun 2, 2020 $ 0.0186
+3.84%
$ -- $ 512
Jun 1, 2020 $ 0.0179
-21.72%
$ -- $ 317
May 31, 2020 $ 0.0229
+51.30%
$ -- $ 158
May 30, 2020 $ 0.0151
-13.73%
$ -- $ 218
May 29, 2020 $ 0.0175
-2.77%
$ -- $ 463
May 28, 2020 $ 0.018
-6.00%
$ -- $ 569
May 27, 2020 $ 0.0192
-0.94%
$ -- $ 491
May 26, 2020 $ 0.0194
+8.94%
$ -- $ 254
May 25, 2020 $ 0.0178
+15.91%
$ -- $ 564
May 24, 2020 $ 0.0153
-1.45%
$ -- $ 523
May 23, 2020 $ 0.0156
-11.58%
$ -- $ 783
May 22, 2020 $ 0.0176
+8.07%
$ -- $ 454
May 21, 2020 $ 0.0163
-17.76%
$ -- $ 248
May 20, 2020 $ 0.0198
-14.03%
$ -- $ 396
May 19, 2020 $ 0.0231
-6.79%
$ -- $ 290
May 18, 2020 $ 0.0247
-43.22%
$ -- $ 594
May 17, 2020 $ 0.0436
+0.06%
$ -- $ 445
May 16, 2020 $ 0.0435
-2.31%
$ -- $ 351
May 15, 2020 $ 0.0446
-35.77%
$ -- $ 368
May 14, 2020 $ 0.0694
+156.42%
$ -- $ 479
May 13, 2020 $ 0.0271
-13.62%
$ -- $ 756
May 12, 2020 $ 0.0313
-2.70%
$ -- $ 378
May 11, 2020 $ 0.0322
-3.09%
$ -- $ 322
May 10, 2020 $ 0.0332
-10.76%
$ -- $ 288
May 9, 2020 $ 0.0372
+10.98%
$ -- $ 267
May 8, 2020 $ 0.0335
+12.49%
$ -- $ 399
May 7, 2020 $ 0.0298
+1.20%
$ -- $ 656
May 6, 2020 $ 0.0295
-5.16%
$ -- $ 535
May 5, 2020 $ 0.0311
+4.50%
$ -- $ 459
May 4, 2020 $ 0.0297
+7.44%
$ -- $ 471
May 3, 2020 $ 0.0277
-2.78%
$ -- $ 413
May 2, 2020 $ 0.0285
-1.95%
$ -- $ 474
May 1, 2020 $ 0.029
+10.27%
$ -- $ 516