CryptoDezireCash Historical Data

CDZC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.0154
-5.20%
$-- $429
Jun 18, 2020 $0.0163
-4.86%
$-- $177
Jun 17, 2020 $0.0171
-18.23%
$-- $380
Jun 16, 2020 $0.0209
+20.75%
$-- $200
Jun 15, 2020 $0.0173
-23.46%
$-- $510
Jun 14, 2020 $0.0226
+28.16%
$-- $156
Jun 13, 2020 $0.0177
-15.65%
$-- $394
Jun 12, 2020 $0.0209
+24.14%
$-- $182
Jun 11, 2020 $0.0169
-20.93%
$-- $359
Jun 10, 2020 $0.0213
+68.87%
$-- $185
Jun 9, 2020 $0.0126
-17.80%
$-- $98
Jun 8, 2020 $0.0154
-4.70%
$-- $273
Jun 7, 2020 $0.0161
-0.21%
$-- $284
Jun 6, 2020 $0.0162
-27.30%
$-- $325
Jun 5, 2020 $0.0222
+30.91%
$-- $199
Jun 4, 2020 $0.017
+12.58%
$-- $653
Jun 3, 2020 $0.0151
-18.97%
$-- $357
Jun 2, 2020 $0.0186
+3.84%
$-- $512
Jun 1, 2020 $0.0179
-21.72%
$-- $317
May 31, 2020 $0.0229
+51.30%
$-- $158
May 30, 2020 $0.0151
-13.73%
$-- $218
May 29, 2020 $0.0175
-2.77%
$-- $463
May 28, 2020 $0.018
-6.00%
$-- $569
May 27, 2020 $0.0192
-0.94%
$-- $491
May 26, 2020 $0.0194
+8.94%
$-- $254
May 25, 2020 $0.0178
+15.91%
$-- $564
May 24, 2020 $0.0153
-1.45%
$-- $523
May 23, 2020 $0.0156
-11.58%
$-- $783
May 22, 2020 $0.0176
+8.07%
$-- $454
May 21, 2020 $0.0163
-17.76%
$-- $248
May 20, 2020 $0.0198
-14.03%
$-- $396
May 19, 2020 $0.0231
-6.79%
$-- $290
May 18, 2020 $0.0247
-43.22%
$-- $594
May 17, 2020 $0.0436
+0.06%
$-- $445
May 16, 2020 $0.0435
-2.31%
$-- $351
May 15, 2020 $0.0446
-35.77%
$-- $368
May 14, 2020 $0.0694
+156.42%
$-- $479
May 13, 2020 $0.0271
-13.62%
$-- $756
May 12, 2020 $0.0313
-2.70%
$-- $378
May 11, 2020 $0.0322
-3.09%
$-- $322
May 10, 2020 $0.0332
-10.76%
$-- $288
May 9, 2020 $0.0372
+10.98%
$-- $267
May 8, 2020 $0.0335
+12.49%
$-- $399
May 7, 2020 $0.0298
+1.20%
$-- $656
May 6, 2020 $0.0295
-5.16%
$-- $535
May 5, 2020 $0.0311
+4.50%
$-- $459
May 4, 2020 $0.0297
+7.44%
$-- $471
May 3, 2020 $0.0277
-2.78%
$-- $413
May 2, 2020 $0.0285
-1.95%
$-- $474
May 1, 2020 $0.029
+10.27%
$-- $516