CryptoDezireCash Historical Data

CDZC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.00697
-11.09%
$-- $144
Aug 7, 2020 $0.00784
-17.05%
$-- $193
Aug 6, 2020 $0.00945
-9.40%
$-- $181
Aug 5, 2020 $0.0104
+3.81%
$-- $154
Aug 4, 2020 $0.01
-0.66%
$-- $305
Aug 3, 2020 $0.0101
+21.56%
$-- $335
Aug 2, 2020 $0.00832
-13.86%
$-- $247
Aug 1, 2020 $0.00966
+28.69%
$-- $254
Jul 31, 2020 $0.00751
-44.87%
$-- $698
Jul 30, 2020 $0.0136
-20.90%
$-- $150
Jul 29, 2020 $0.0172
+50.33%
$-- $108
Jul 28, 2020 $0.0115
+1.66%
$-- $209
Jul 27, 2020 $0.0113
+71.92%
$-- $428
Jul 26, 2020 $0.00655
-2.15%
$-- $125
Jul 25, 2020 $0.00669
-54.71%
$-- $271
Jul 24, 2020 $0.0148
+59.33%
$-- $146
Jul 23, 2020 $0.00926
-25.72%
$-- $290
Jul 22, 2020 $0.0125
+31.70%
$-- $162
Jul 21, 2020 $0.00946
-30.02%
$-- $430
Jul 20, 2020 $0.0135
-4.84%
$-- $177
Jul 19, 2020 $0.0142
+2.20%
$-- $177
Jul 18, 2020 $0.0139
+21.79%
$-- $170
Jul 17, 2020 $0.0114
+11.29%
$-- $487
Jul 16, 2020 $0.0103
+2.36%
$-- $337
Jul 15, 2020 $0.01
-42.00%
$-- $459
Jul 14, 2020 $0.0173
+63.62%
$-- $139
Jul 13, 2020 $0.0106
+0.47%
$-- $349
Jul 12, 2020 $0.0105
-21.59%
$-- $430
Jul 11, 2020 $0.0134
+37.08%
$-- $433
Jul 10, 2020 $0.00979
-30.93%
$-- $392
Jul 9, 2020 $0.0142
+8.70%
$-- $275
Jul 8, 2020 $0.013
+58.12%
$-- $224
Jul 7, 2020 $0.00824
-28.94%
$-- $218
Jul 6, 2020 $0.0116
+42.08%
$-- $318
Jul 5, 2020 $0.00816
-27.74%
$-- $210
Jul 4, 2020 $0.0113
-15.97%
$-- $320
Jul 3, 2020 $0.0134
-23.24%
$-- $266
Jul 2, 2020 $0.0175
+0.20%
$-- $205
Jul 1, 2020 $0.0175
+24.91%
$-- $377
Jun 30, 2020 $0.014
-32.70%
$-- $280
Jun 29, 2020 $0.0208
+17.59%
$-- $262
Jun 28, 2020 $0.0177
-5.38%
$-- $323
Jun 27, 2020 $0.0187
-2.42%
$-- $184
Jun 26, 2020 $0.0191
+6.73%
$-- $282
Jun 25, 2020 $0.0179
+15.22%
$-- $343
Jun 24, 2020 $0.0156
-5.98%
$-- $203
Jun 23, 2020 $0.0165
-25.20%
$-- $503
Jun 22, 2020 $0.0221
+30.92%
$-- $222
Jun 21, 2020 $0.0169
-6.21%
$-- $227
Jun 20, 2020 $0.018
+16.74%
$-- $193