Bananatok Historical Data

BNA Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00193
+0.01%
$ 3.28 million $ 142
May 3, 2024 $ 0.00193
-1.03%
$ 3.28 million $ 478
May 2, 2024 $ 0.00195
+15.78%
$ 3.31 million $ 754
May 1, 2024 $ 0.00168
-3.28%
$ 2.86 million $ 3,306
Apr 30, 2024 $ 0.00174
-12.52%
$ 2.96 million $ 367
Apr 29, 2024 $ 0.00199
-2.44%
$ 3.38 million $ 2,422
Apr 28, 2024 $ 0.00204
+9.78%
$ 3.47 million $ 4,489
Apr 27, 2024 $ 0.00186
+2.09%
$ 3.16 million $ 823
Apr 26, 2024 $ 0.00182
-9.27%
$ 3.09 million $ 51
Apr 25, 2024 $ 0.00201
-0.69%
$ 3.41 million $ 1,110
Apr 24, 2024 $ 0.00202
-0.24%
$ 3.43 million $ 2,306
Apr 23, 2024 $ 0.00202
-2.12%
$ 3.44 million $ 1,124
Apr 22, 2024 $ 0.00207
+3.22%
$ 3.52 million $ 4,280
Apr 21, 2024 $ 0.002
-5.17%
$ 3.41 million $ 87
Apr 20, 2024 $ 0.00211
-0.29%
$ 3.59 million $ 2,379
Apr 19, 2024 $ 0.00212
+3.83%
$ 3.6 million $ 1,925
Apr 18, 2024 $ 0.00204
-7.38%
$ 3.47 million $ 14,170
Apr 17, 2024 $ 0.0022
+5.19%
$ 3.75 million $ 6,681
Apr 16, 2024 $ 0.0021
-8.69%
$ 3.56 million $ 1,257
Apr 15, 2024 $ 0.0023
-0.21%
$ 3.9 million $ 4,434
Apr 14, 2024 $ 0.0023
+0.01%
$ 3.91 million $ 6,214
Apr 13, 2024 $ 0.0023
+9.53%
$ 3.91 million $ 13,053
Apr 12, 2024 $ 0.0021
-4.44%
$ 3.57 million $ 7,787
Apr 11, 2024 $ 0.0022
-12.10%
$ 3.74 million $ 4,148
Apr 10, 2024 $ 0.0022
+2.32%
$ 3.74 million $ 5,627
Apr 9, 2024 $ 0.00215
+4.18%
$ 3.65 million $ 2,100
Apr 8, 2024 $ 0.00206
+0.23%
$ 3.51 million $ 10,243
Apr 7, 2024 $ 0.00206
-1.49%
$ 3.5 million $ 10,704
Apr 6, 2024 $ 0.00209
+4.51%
$ 3.55 million $ 9,204
Apr 5, 2024 $ 0.00212
+23.12%
$ 3.6 million $ 22,782
Apr 4, 2024 $ 0.00172
-11.84%
$ 2.92 million $ 317
Apr 3, 2024 $ 0.00195
-1.20%
$ 3.32 million $ 218
Apr 2, 2024 $ 0.00197
-8.84%
$ 3.36 million $ 1,056
Apr 1, 2024 $ 0.00217
-0.09%
$ 3.68 million $ 1,400
Mar 31, 2024 $ 0.00217
-4.49%
$ 3.68 million $ 2,353
Mar 30, 2024 $ 0.00227
+4.78%
$ 3.86 million $ 2,414
Mar 29, 2024 $ 0.00217
-9.21%
$ 3.68 million $ 403
Mar 28, 2024 $ 0.00208
+10.64%
$ 3.54 million $ 6,342
Mar 27, 2024 $ 0.00188
-22.52%
$ 3.2 million $ 2,040
Mar 26, 2024 $ 0.00243
-4.85%
$ 4.12 million $ 1,747
Mar 25, 2024 $ 0.00255
+23.49%
$ 4.33 million $ 13,939
Mar 24, 2024 $ 0.00206
+0.24%
$ 3.51 million $ 2,981
Mar 23, 2024 $ 0.00206
+4.63%
$ 3.5 million $ 4,587
Mar 22, 2024 $ 0.00197
+5.36%
$ 3.35 million $ 75
Mar 21, 2024 $ 0.00187
+0.00%
$ 3.18 million $ 641
Mar 20, 2024 $ 0.00187
-9.69%
$ 3.18 million $ 886
Mar 19, 2024 $ 0.00207
-3.36%
$ 3.52 million $ 277
Mar 18, 2024 $ 0.00214
+1.81%
$ 3.64 million $ 841
Mar 17, 2024 $ 0.0021
+10.08%
$ 3.57 million $ 8
Mar 16, 2024 $ 0.00191
-12.77%
$ 3.25 million $ 2,224