Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $0.00219
+11.78%
$3.72 million $4,538
Mar 14, 2024 $0.00196
+7.79%
$3.33 million $6,309
Mar 13, 2024 $0.00182
-11.90%
$3.09 million $2,419
Mar 12, 2024 $0.00206
-1.12%
$3.51 million $2,546
Mar 11, 2024 $0.00209
+0.61%
$3.55 million $3,094
Mar 10, 2024 $0.00207
-0.38%
$3.53 million $722
Mar 9, 2024 $0.00208
+8.40%
$3.54 million $921
Mar 8, 2024 $0.00192
-12.72%
$3.26 million $2,716
Mar 7, 2024 $0.0022
+4.76%
$3.74 million $4,089
Mar 6, 2024 $0.0021
+16.74%
$3.57 million $1,324
Mar 5, 2024 $0.0018
-7.01%
$3.06 million $2,160
Mar 4, 2024 $0.00193
-8.10%
$3.29 million $11,850
Mar 3, 2024 $0.0021
-0.24%
$3.58 million $436
Mar 2, 2024 $0.00211
+11.05%
$3.59 million $3,719
Mar 1, 2024 $0.0019
-5.00%
$3.23 million $418
Feb 29, 2024 $0.002
+0.80%
$3.4 million $14,110
Feb 28, 2024 $0.00198
-18.84%
$3.37 million $4,599
Feb 27, 2024 $0.00221
+10.04%
$3.76 million $9,942
Feb 26, 2024 $0.00201
+0.65%
$3.41 million $345
Feb 25, 2024 $0.002
-0.73%
$3.39 million $509
Feb 24, 2024 $0.00201
-0.15%
$3.42 million $1,042
Feb 23, 2024 $0.00201
-2.19%
$3.42 million $122
Feb 22, 2024 $0.00206
-5.37%
$3.5 million $2,078
Feb 21, 2024 $0.00217
+6.21%
$3.7 million $6,733
Feb 20, 2024 $0.00205
-2.06%
$3.48 million $1,090
Feb 19, 2024 $0.00209
+9.91%
$3.55 million $3,922
Feb 18, 2024 $0.0019
-0.70%
$3.23 million $2,696
Feb 17, 2024 $0.00191
-0.01%
$3.25 million $34
Feb 16, 2024 $0.00191
+3.60%
$3.26 million $407
Feb 15, 2024 $0.00185
+0.81%
$3.14 million $2,878
Feb 14, 2024 $0.00183
+4.77%
$3.12 million $3,619
Feb 13, 2024 $0.00184
-3.07%
$3.13 million $2,646
Feb 12, 2024 $0.0019
-1.45%
$3.22 million $2,003
Feb 11, 2024 $0.00192
+1.30%
$3.27 million $2,236
Feb 10, 2024 $0.0019
-0.01%
$3.23 million $90
Feb 9, 2024 $0.0019
+2.82%
$3.23 million $461
Feb 8, 2024 $0.00185
+0.56%
$3.14 million $737
Feb 7, 2024 $0.00184
+2.09%
$3.12 million $933
Feb 6, 2024 $0.0018
-3.36%
$3.06 million $635
Feb 5, 2024 $0.00186
-1.92%
$3.17 million $948
Feb 4, 2024 $0.0019
+2.49%
$3.23 million $2,414
Feb 3, 2024 $0.00185
+7.07%
$3.15 million $2,827
Feb 2, 2024 $0.00173
-3.89%
$2.94 million $1,428
Feb 1, 2024 $0.0018
+5.92%
$3.06 million $1,541
Jan 31, 2024 $0.0017
-10.33%
$2.89 million $1,775
Jan 30, 2024 $0.0019
+3.46%
$3.22 million $2,200
Jan 29, 2024 $0.00183
+7.79%
$3.12 million $5,602
Jan 28, 2024 $0.0017
-0.01%
$2.89 million $1,616
Jan 27, 2024 $0.0017
-5.54%
$2.89 million $1,640
Jan 26, 2024 $0.0018
+5.69%
$3.06 million $540