Bananatok Historical Data

BNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00219
+11.78%
$ 3.72 million $ 4,538
Mar 14, 2024 $ 0.00196
+7.79%
$ 3.33 million $ 6,309
Mar 13, 2024 $ 0.00182
-11.90%
$ 3.09 million $ 2,419
Mar 12, 2024 $ 0.00206
-1.12%
$ 3.51 million $ 2,546
Mar 11, 2024 $ 0.00209
+0.61%
$ 3.55 million $ 3,094
Mar 10, 2024 $ 0.00207
-0.38%
$ 3.53 million $ 722
Mar 9, 2024 $ 0.00208
+8.40%
$ 3.54 million $ 921
Mar 8, 2024 $ 0.00192
-12.72%
$ 3.26 million $ 2,716
Mar 7, 2024 $ 0.0022
+4.76%
$ 3.74 million $ 4,089
Mar 6, 2024 $ 0.0021
+16.74%
$ 3.57 million $ 1,324
Mar 5, 2024 $ 0.0018
-7.01%
$ 3.06 million $ 2,160
Mar 4, 2024 $ 0.00193
-8.10%
$ 3.29 million $ 11,850
Mar 3, 2024 $ 0.0021
-0.24%
$ 3.58 million $ 436
Mar 2, 2024 $ 0.00211
+11.05%
$ 3.59 million $ 3,719
Mar 1, 2024 $ 0.0019
-5.00%
$ 3.23 million $ 418
Feb 29, 2024 $ 0.002
+0.80%
$ 3.4 million $ 14,110
Feb 28, 2024 $ 0.00198
-18.84%
$ 3.37 million $ 4,599
Feb 27, 2024 $ 0.00221
+10.04%
$ 3.76 million $ 9,942
Feb 26, 2024 $ 0.00201
+0.65%
$ 3.41 million $ 345
Feb 25, 2024 $ 0.002
-0.73%
$ 3.39 million $ 509
Feb 24, 2024 $ 0.00201
-0.15%
$ 3.42 million $ 1,042
Feb 23, 2024 $ 0.00201
-2.19%
$ 3.42 million $ 122
Feb 22, 2024 $ 0.00206
-5.37%
$ 3.5 million $ 2,078
Feb 21, 2024 $ 0.00217
+6.21%
$ 3.7 million $ 6,733
Feb 20, 2024 $ 0.00205
-2.06%
$ 3.48 million $ 1,090
Feb 19, 2024 $ 0.00209
+9.91%
$ 3.55 million $ 3,922
Feb 18, 2024 $ 0.0019
-0.70%
$ 3.23 million $ 2,696
Feb 17, 2024 $ 0.00191
-0.01%
$ 3.25 million $ 34
Feb 16, 2024 $ 0.00191
+3.60%
$ 3.26 million $ 407
Feb 15, 2024 $ 0.00185
+0.81%
$ 3.14 million $ 2,878
Feb 14, 2024 $ 0.00183
+4.77%
$ 3.12 million $ 3,619
Feb 13, 2024 $ 0.00184
-3.07%
$ 3.13 million $ 2,646
Feb 12, 2024 $ 0.0019
-1.45%
$ 3.22 million $ 2,003
Feb 11, 2024 $ 0.00192
+1.30%
$ 3.27 million $ 2,236
Feb 10, 2024 $ 0.0019
-0.01%
$ 3.23 million $ 90
Feb 9, 2024 $ 0.0019
+2.82%
$ 3.23 million $ 461
Feb 8, 2024 $ 0.00185
+0.56%
$ 3.14 million $ 737
Feb 7, 2024 $ 0.00184
+2.09%
$ 3.12 million $ 933
Feb 6, 2024 $ 0.0018
-3.36%
$ 3.06 million $ 635
Feb 5, 2024 $ 0.00186
-1.92%
$ 3.17 million $ 948
Feb 4, 2024 $ 0.0019
+2.49%
$ 3.23 million $ 2,414
Feb 3, 2024 $ 0.00185
+7.07%
$ 3.15 million $ 2,827
Feb 2, 2024 $ 0.00173
-3.89%
$ 2.94 million $ 1,428
Feb 1, 2024 $ 0.0018
+5.92%
$ 3.06 million $ 1,541
Jan 31, 2024 $ 0.0017
-10.33%
$ 2.89 million $ 1,775
Jan 30, 2024 $ 0.0019
+3.46%
$ 3.22 million $ 2,200
Jan 29, 2024 $ 0.00183
+7.79%
$ 3.12 million $ 5,602
Jan 28, 2024 $ 0.0017
-0.01%
$ 2.89 million $ 1,616
Jan 27, 2024 $ 0.0017
-5.54%
$ 2.89 million $ 1,640
Jan 26, 2024 $ 0.0018
+5.69%
$ 3.06 million $ 540