Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.0017
+6.40%
$2.9 million $3,987
Jan 24, 2024 $0.0016
+6.71%
$2.72 million $10,665
Jan 23, 2024 $0.0015
+2.76%
$2.55 million $601
Jan 22, 2024 $0.00146
-2.68%
$2.48 million $2,641
Jan 21, 2024 $0.0015
+0.00%
$2.55 million $282
Jan 20, 2024 $0.0015
-11.17%
$2.55 million $1,598
Jan 19, 2024 $0.00169
+11.10%
$2.87 million $887
Jan 18, 2024 $0.00152
+1.33%
$2.58 million $407
Jan 17, 2024 $0.0015
-4.68%
$2.55 million $390
Jan 16, 2024 $0.00157
+1.48%
$2.68 million $953
Jan 15, 2024 $0.00155
-8.52%
$2.64 million $37
Jan 14, 2024 $0.0017
+6.51%
$2.88 million $84
Jan 13, 2024 $0.00159
+5.73%
$2.71 million $5
Jan 12, 2024 $0.00151
-0.17%
$2.56 million $216
Jan 11, 2024 $0.00151
+0.06%
$2.56 million $53
Jan 10, 2024 $0.00151
+17.53%
$2.56 million $1,338
Jan 9, 2024 $0.00128
-0.02%
$2.18 million $68
Jan 8, 2024 $0.00128
-6.01%
$2.18 million $222
Jan 7, 2024 $0.00137
-3.98%
$2.32 million $527
Jan 6, 2024 $0.00142
+2.96%
$2.42 million $2,734
Jan 5, 2024 $0.00138
+3.90%
$2.35 million $284
Jan 4, 2024 $0.00133
+3.86%
$2.26 million $456
Jan 3, 2024 $0.00128
-0.82%
$2.18 million $5,435
Jan 2, 2024 $0.00129
-0.21%
$2.19 million $1,515
Jan 1, 2024 $0.00129
+7.15%
$2.19 million $167
Dec 31, 2023 $0.0012
-7.24%
$2.04 million $13
Dec 30, 2023 $0.00128
-0.96%
$2.18 million $81
Dec 29, 2023 $0.00129
+2.08%
$2.2 million $2,556
Dec 28, 2023 $0.00127
-2.06%
$2.15 million $840
Dec 27, 2023 $0.00129
+12.05%
$2.2 million $9,501
Dec 26, 2023 $0.00115
-9.04%
$1.96 million $5,120
Dec 25, 2023 $0.00127
-1.89%
$2.16 million $534
Dec 24, 2023 $0.00129
+12.75%
$2.2 million $6,488
Dec 23, 2023 $0.00115
+0.50%
$1.95 million $62
Dec 22, 2023 $0.00114
-3.06%
$1.94 million $1,057
Dec 21, 2023 $0.00118
-0.36%
$2 million $1,421
Dec 20, 2023 $0.00118
+1.00%
$2.01 million $437
Dec 19, 2023 $0.00117
-2.44%
$1.99 million $77
Dec 18, 2023 $0.0012
-0.02%
$2.04 million $1,252
Dec 17, 2023 $0.0012
-1.41%
$2.04 million $302
Dec 16, 2023 $0.00122
+0.20%
$2.07 million $108
Dec 15, 2023 $0.00121
-0.14%
$2.06 million $453
Dec 14, 2023 $0.00122
-0.28%
$2.07 million $341
Dec 13, 2023 $0.00122
+0.00%
$2.07 million $53
Dec 12, 2023 $0.00122
+0.00%
$2.07 million $2,020
Dec 11, 2023 $0.00122
-0.01%
$2.07 million $600
Dec 10, 2023 $0.00122
+0.01%
$2.07 million $105
Dec 9, 2023 $0.00122
+0.00%
$2.07 million $185
Dec 8, 2023 $0.00122
+0.65%
$2.07 million $492
Dec 7, 2023 $0.00121
-0.29%
$2.06 million $49