Bananatok Historical Data

BNA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0017
+6.40%
$ 2.9 million $ 3,987
Jan 24, 2024 $ 0.0016
+6.71%
$ 2.72 million $ 10,665
Jan 23, 2024 $ 0.0015
+2.76%
$ 2.55 million $ 601
Jan 22, 2024 $ 0.00146
-2.68%
$ 2.48 million $ 2,641
Jan 21, 2024 $ 0.0015
+0.00%
$ 2.55 million $ 282
Jan 20, 2024 $ 0.0015
-11.17%
$ 2.55 million $ 1,598
Jan 19, 2024 $ 0.00169
+11.10%
$ 2.87 million $ 887
Jan 18, 2024 $ 0.00152
+1.33%
$ 2.58 million $ 407
Jan 17, 2024 $ 0.0015
-4.68%
$ 2.55 million $ 390
Jan 16, 2024 $ 0.00157
+1.48%
$ 2.68 million $ 953
Jan 15, 2024 $ 0.00155
-8.52%
$ 2.64 million $ 37
Jan 14, 2024 $ 0.0017
+6.51%
$ 2.88 million $ 84
Jan 13, 2024 $ 0.00159
+5.73%
$ 2.71 million $ 5
Jan 12, 2024 $ 0.00151
-0.17%
$ 2.56 million $ 216
Jan 11, 2024 $ 0.00151
+0.06%
$ 2.56 million $ 53
Jan 10, 2024 $ 0.00151
+17.53%
$ 2.56 million $ 1,338
Jan 9, 2024 $ 0.00128
-0.02%
$ 2.18 million $ 68
Jan 8, 2024 $ 0.00128
-6.01%
$ 2.18 million $ 222
Jan 7, 2024 $ 0.00137
-3.98%
$ 2.32 million $ 527
Jan 6, 2024 $ 0.00142
+2.96%
$ 2.42 million $ 2,734
Jan 5, 2024 $ 0.00138
+3.90%
$ 2.35 million $ 284
Jan 4, 2024 $ 0.00133
+3.86%
$ 2.26 million $ 456
Jan 3, 2024 $ 0.00128
-0.82%
$ 2.18 million $ 5,435
Jan 2, 2024 $ 0.00129
-0.21%
$ 2.19 million $ 1,515
Jan 1, 2024 $ 0.00129
+7.15%
$ 2.19 million $ 167
Dec 31, 2023 $ 0.0012
-7.24%
$ 2.04 million $ 13
Dec 30, 2023 $ 0.00128
-0.96%
$ 2.18 million $ 81
Dec 29, 2023 $ 0.00129
+2.08%
$ 2.2 million $ 2,556
Dec 28, 2023 $ 0.00127
-2.06%
$ 2.15 million $ 840
Dec 27, 2023 $ 0.00129
+12.05%
$ 2.2 million $ 9,501
Dec 26, 2023 $ 0.00115
-9.04%
$ 1.96 million $ 5,120
Dec 25, 2023 $ 0.00127
-1.89%
$ 2.16 million $ 534
Dec 24, 2023 $ 0.00129
+12.75%
$ 2.2 million $ 6,488
Dec 23, 2023 $ 0.00115
+0.50%
$ 1.95 million $ 62
Dec 22, 2023 $ 0.00114
-3.06%
$ 1.94 million $ 1,057
Dec 21, 2023 $ 0.00118
-0.36%
$ 2 million $ 1,421
Dec 20, 2023 $ 0.00118
+1.00%
$ 2.01 million $ 437
Dec 19, 2023 $ 0.00117
-2.44%
$ 1.99 million $ 77
Dec 18, 2023 $ 0.0012
-0.02%
$ 2.04 million $ 1,252
Dec 17, 2023 $ 0.0012
-1.41%
$ 2.04 million $ 302
Dec 16, 2023 $ 0.00122
+0.20%
$ 2.07 million $ 108
Dec 15, 2023 $ 0.00121
-0.14%
$ 2.06 million $ 453
Dec 14, 2023 $ 0.00122
-0.28%
$ 2.07 million $ 341
Dec 13, 2023 $ 0.00122
+0.00%
$ 2.07 million $ 53
Dec 12, 2023 $ 0.00122
+0.00%
$ 2.07 million $ 2,020
Dec 11, 2023 $ 0.00122
-0.01%
$ 2.07 million $ 600
Dec 10, 2023 $ 0.00122
+0.01%
$ 2.07 million $ 105
Dec 9, 2023 $ 0.00122
+0.00%
$ 2.07 million $ 185
Dec 8, 2023 $ 0.00122
+0.65%
$ 2.07 million $ 492
Dec 7, 2023 $ 0.00121
-0.29%
$ 2.06 million $ 49