Bananatok Historical Data

BNA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00122
-15.83%
$ 2.08 million $ 3,073
Oct 16, 2023 $ 0.00145
-14.39%
$ 2.47 million $ 1,380
Oct 15, 2023 $ 0.0017
+20.68%
$ 2.89 million $ 24
Oct 14, 2023 $ 0.00141
+0.02%
$ 2.39 million $ 46
Oct 13, 2023 $ 0.00141
+9.68%
$ 2.39 million $ 7,802
Oct 12, 2023 $ 0.00128
-1.19%
$ 2.18 million $ 204
Oct 11, 2023 $ 0.0013
+0.79%
$ 2.21 million $ 186
Oct 10, 2023 $ 0.00129
-15.98%
$ 2.19 million $ 1,140
Oct 9, 2023 $ 0.00154
-13.99%
$ 2.61 million $ 699
Oct 8, 2023 $ 0.00178
+0.01%
$ 3.03 million $ 0
Oct 7, 2023 $ 0.00179
+4.81%
$ 3.03 million $ 0
Oct 6, 2023 $ 0.0017
-5.49%
$ 2.9 million $ 852
Oct 5, 2023 $ 0.0018
+0.53%
$ 3.06 million $ 136
Oct 4, 2023 $ 0.00179
-1.78%
$ 3.05 million $ 1,603
Oct 3, 2023 $ 0.00183
+6.78%
$ 3.11 million $ 107
Oct 2, 2023 $ 0.00171
+0.73%
$ 2.91 million $ 1,251
Oct 1, 2023 $ 0.0017
-24.13%
$ 2.88 million $ 1,021
Sep 30, 2023 $ 0.00224
+7.49%
$ 3.8 million $ 175
Sep 29, 2023 $ 0.00208
+0.00%
$ 3.54 million $ 120
Sep 28, 2023 $ 0.00208
-0.08%
$ 3.54 million $ 140
Sep 27, 2023 $ 0.00208
+13.54%
$ 3.54 million $ 698
Sep 26, 2023 $ 0.00183
-0.10%
$ 3.12 million $ 55
Sep 25, 2023 $ 0.00184
-9.78%
$ 3.12 million $ 160
Sep 24, 2023 $ 0.00204
+4.41%
$ 3.46 million $ 84
Sep 23, 2023 $ 0.00188
-7.93%
$ 3.2 million $ 603
Sep 22, 2023 $ 0.00204
+100.85%
$ 3.47 million $ 4,858
Sep 21, 2023 $ 0.00102
+1.70%
$ 1.73 million $ 424
Sep 20, 2023 $ 0.001
+2.52%
$ 1.7 million $ 25
Sep 19, 2023 $ 0.000976
-0.21%
$ 1.66 million $ 0
Sep 18, 2023 $ 0.00129
-12.04%
$ 2.2 million $ 1,870
Sep 17, 2023 $ 0.00147
-2.20%
$ 2.5 million $ 4,017
Sep 16, 2023 $ 0.0015
+1.84%
$ 2.56 million $ 796
Sep 15, 2023 $ 0.00148
+15.11%
$ 2.51 million $ 20
Sep 14, 2023 $ 0.00128
+37.45%
$ 2.18 million $ 0
Sep 13, 2023 $ 0.000933
+1.76%
$ 1.59 million $ 0
Sep 12, 2023 $ 0.000917
-0.09%
$ 1.56 million $ 0
Sep 11, 2023 $ 0.000918
-0.20%
$ 1.56 million $ 0
Sep 10, 2023 $ 0.000919
+0.38%
$ 1.56 million $ 0
Sep 9, 2023 $ 0.000915
-38.32%
$ 1.56 million $ 0
Sep 8, 2023 $ 0.00148
+0.02%
$ 2.52 million $ 151
Sep 7, 2023 $ 0.00148
+8.47%
$ 2.52 million $ 577
Sep 6, 2023 $ 0.00137
-0.46%
$ 2.32 million $ 232
Sep 5, 2023 $ 0.00137
-2.17%
$ 2.34 million $ 418
Sep 4, 2023 $ 0.0014
-4.31%
$ 2.39 million $ 1,605
Sep 3, 2023 $ 0.00147
-1.64%
$ 2.5 million $ 71
Sep 2, 2023 $ 0.00149
+29.23%
$ 2.54 million $ 1,499
Sep 1, 2023 $ 0.00115
-21.02%
$ 1.96 million $ 1,392
Aug 31, 2023 $ 0.00146
-1.86%
$ 2.48 million $ 457
Aug 30, 2023 $ 0.00149
+6.33%
$ 2.53 million $ 636
Aug 29, 2023 $ 0.0014
+11.64%
$ 2.38 million $ 1,261