Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.00125
-0.24%
$2.13 million $326
Aug 27, 2023 $0.00119
+5.13%
$2.02 million $619
Aug 26, 2023 $0.00113
-8.94%
$1.92 million $645
Aug 25, 2023 $0.00124
+3.08%
$2.11 million $656
Aug 24, 2023 $0.00121
+20.48%
$2.05 million $1,373
Aug 23, 2023 $0.001
-1.84%
$1.7 million $1,159
Aug 22, 2023 $0.00102
-14.86%
$1.73 million $1,886
Aug 21, 2023 $0.0012
+18.00%
$2.04 million $2,377
Aug 20, 2023 $0.00102
+0.18%
$1.73 million $3
Aug 19, 2023 $0.00102
-25.23%
$1.73 million $9
Aug 18, 2023 $0.00136
+13.73%
$2.31 million $4,355
Aug 17, 2023 $0.00119
-20.40%
$2.03 million $2,831
Aug 16, 2023 $0.0015
+12.52%
$2.56 million $8,231
Aug 15, 2023 $0.00133
+7.72%
$2.26 million $3,711
Aug 14, 2023 $0.00124
-25.07%
$2.1 million $6
Aug 13, 2023 $0.00165
-9.46%
$2.8 million $3,501
Aug 12, 2023 $0.00117
-5.60%
$1.99 million $14
Aug 11, 2023 $0.00124
-33.27%
$2.11 million $341
Aug 10, 2023 $0.00186
-2.16%
$3.16 million $7,145
Aug 9, 2023 $0.0019
-8.31%
$3.23 million $6,503
Aug 8, 2023 $0.0013
-30.30%
$2.21 million $8
Aug 7, 2023 $0.00183
-6.58%
$3.1 million $6,223
Aug 6, 2023 $0.00197
+9.08%
$3.34 million $6,323
Aug 5, 2023 $0.0018
-6.48%
$3.06 million $4,883
Aug 4, 2023 $0.0019
-0.52%
$3.23 million $9,427
Aug 3, 2023 $0.00188
-10.20%
$3.2 million $16,324
Aug 2, 2023 $0.00215
+3.13%
$3.65 million $9,842
Aug 1, 2023 $0.00208
+10.58%
$3.54 million $3,400
Jul 31, 2023 $0.00189
-22.51%
$3.21 million $16,213
Jul 30, 2023 $0.00245
+2.62%
$4.17 million $15,865
Jul 29, 2023 $0.00238
-2.83%
$4.05 million $15,930
Jul 28, 2023 $0.00245
-5.77%
$4.17 million $49,858
Jul 27, 2023 $0.00254
+29.75%
$4.32 million $10,370
Jul 26, 2023 $0.00196
+24.06%
$3.3 million $14,790
Jul 25, 2023 $0.00158
+1.63%
$2.67 million $8,239
Jul 24, 2023 $0.00161
-24.07%
$2.72 million $1,503
Jul 23, 2023 $0.00204
-6.88%
$3.44 million $6,045
Jul 22, 2023 $0.00217
+20.05%
$3.66 million $6,947
Jul 21, 2023 $0.0025
+16.19%
$4.21 million $472
Jul 20, 2023 $0.0021
-4.55%
$3.54 million $19,994
Jul 19, 2023 $0.0022
-12.37%
$3.71 million $15,420
Jul 18, 2023 $0.00251
+0.50%
$4.23 million $16,560
Jul 17, 2023 $0.00252
+12.76%
$4.26 million $24,835
Jul 16, 2023 $0.00224
-2.46%
$3.78 million $17,987
Jul 15, 2023 $0.00225
-4.89%
$3.78 million $24,263
Jul 14, 2023 $0.00209
-14.92%
$3.52 million $440
Jul 13, 2023 $0.00232
+2.28%
$3.91 million $32,464
Jul 12, 2023 $0.00228
-2.32%
$3.84 million $16,779
Jul 11, 2023 $0.0023
-4.75%
$3.88 million $1,188
Jul 10, 2023 $0.00243
+24.75%
$4.1 million $25,171