Bananatok Historical Data

BNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00195
-10.17%
$ 3.29 million $ 313
Jul 8, 2023 $ 0.0022
+24.53%
$ 3.71 million $ 1,206
Jul 7, 2023 $ 0.0017
+6.73%
$ 2.86 million $ 894
Jul 6, 2023 $ 0.00161
+0.87%
$ 2.71 million $ 62,216
Jul 5, 2023 $ 0.00161
+118.69%
$ 2.71 million $ 145,040
Jul 4, 2023 $ 0.000728
+8.82%
$ 1.23 million $ 115,447
Jul 3, 2023 $ 0.000699
+4.00%
$ 1.18 million $ 1,490
Jul 2, 2023 $ 0.000662
-10.54%
$ 1.12 million $ 35,490
Jul 1, 2023 $ 0.000743
+14.27%
$ 1.25 million $ 28,165
Jun 30, 2023 $ 0.00065
+98.16%
$ 1.1 million $ 199,301
Jun 29, 2023 $ 0.000328
-59.03%
$ 552,764 $ 626
Jun 28, 2023 $ 0.000801
-60.00%
$ 1.35 million $ 189
Jun 27, 2023 $ 0.002
-11.69%
$ 3.37 million $ 1,142
Jun 26, 2023 $ 0.00225
+12.46%
$ 3.79 million $ 2,174
Jun 25, 2023 $ 0.00231
-0.28%
$ 3.89 million $ 1,699
Jun 24, 2023 $ 0.0024
+3.47%
$ 4.04 million $ 6,754
Jun 23, 2023 $ 0.0024
-14.07%
$ 4.04 million $ 14,061
Jun 22, 2023 $ 0.00267
+87.84%
$ 4.5 million $ 7,356
Jun 21, 2023 $ 0.0003
-70.00%
$ 505,702 $ 1
Jun 20, 2023 $ 0.000999
-19.66%
$ 1.68 million $ 1,714
Jun 19, 2023 $ 0.00124
+1,627.58%
$ 2.1 million $ 2,088
Jun 18, 2023 $ 0.000072
+1.43%
$ 121,393 $ 14
Jun 17, 2023 $ 0.000071
+0.06%
$ 119,686 $ 1
Jun 16, 2023 $ 0.000071
+18.36%
$ 119,612 $ 1
Jun 15, 2023 $ 0.0000599
-15.54%
$ 101,026 $ 0
Jun 14, 2023 $ 0.000071
-17.38%
$ 119,628 $ 3
Jun 13, 2023 $ 0.0000859
+19.34%
$ 144,793 $ 0
Jun 12, 2023 $ 0.000072
-0.08%
$ 121,359 $ 1
Jun 11, 2023 $ 0.0000721
+19.88%
$ 121,447 $ 1
Jun 10, 2023 $ 0.0000601
-16.54%
$ 101,293 $ 6
Jun 9, 2023 $ 0.000072
-0.12%
$ 121,344 $ 1
Jun 8, 2023 $ 0.0000721
-31.37%
$ 121,507 $ 21
Jun 7, 2023 $ 0.000105
+10.52%
$ 176,973 $ 75
Jun 6, 2023 $ 0.000095
-0.11%
$ 160,069 $ 0.01
Jun 5, 2023 $ 0.0000951
-13.00%
$ 160,241 $ 7
Jun 4, 2023 $ 0.000109
-0.07%
$ 184,138 $ 0.1
Jun 3, 2023 $ 0.000109
+15.01%
$ 184,279 $ 0.1
Jun 2, 2023 $ 0.000095
-2.04%
$ 160,181 $ 14
Jun 1, 2023 $ 0.000097
+2.20%
$ 163,561 $ 11
May 31, 2023 $ 0.0000949
-1.19%
$ 159,997 $ 1
May 30, 2023 $ 0.0000961
+1.02%
$ 161,900 $ 1
May 29, 2023 $ 0.0000951
-0.61%
$ 160,215 $ 0.01
May 28, 2023 $ 0.0000955
-1.54%
$ 161,037 $ 0.01
May 27, 2023 $ 0.000097
-12.29%
$ 163,499 $ 0
May 26, 2023 $ 0.000111
+22.68%
$ 186,718 $ 1
May 25, 2023 $ 0.0000931
-4.78%
$ 156,966 $ 0.1
May 24, 2023 $ 0.0000978
-34.88%
$ 164,812 $ 17
May 23, 2023 $ 0.00015
-0.07%
$ 253,100 $ 0
May 22, 2023 $ 0.00015
-0.78%
$ 253,327 $ 0
May 21, 2023 $ 0.000152
-4.93%
$ 255,506 $ 0