Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.00195
-10.17%
$3.29 million $313
Jul 8, 2023 $0.0022
+24.53%
$3.71 million $1,206
Jul 7, 2023 $0.0017
+6.73%
$2.86 million $894
Jul 6, 2023 $0.00161
+0.87%
$2.71 million $62,216
Jul 5, 2023 $0.00161
+118.69%
$2.71 million $145,040
Jul 4, 2023 $0.000728
+8.82%
$1.23 million $115,447
Jul 3, 2023 $0.000699
+4.00%
$1.18 million $1,490
Jul 2, 2023 $0.000662
-10.54%
$1.12 million $35,490
Jul 1, 2023 $0.000743
+14.27%
$1.25 million $28,165
Jun 30, 2023 $0.00065
+98.16%
$1.1 million $199,301
Jun 29, 2023 $0.000328
-59.03%
$552,764 $626
Jun 28, 2023 $0.000801
-60.00%
$1.35 million $189
Jun 27, 2023 $0.002
-11.69%
$3.37 million $1,142
Jun 26, 2023 $0.00225
+12.46%
$3.79 million $2,174
Jun 25, 2023 $0.00231
-0.28%
$3.89 million $1,699
Jun 24, 2023 $0.0024
+3.47%
$4.04 million $6,754
Jun 23, 2023 $0.0024
-14.07%
$4.04 million $14,061
Jun 22, 2023 $0.00267
+87.84%
$4.5 million $7,356
Jun 21, 2023 $0.0003
-70.00%
$505,702 $1
Jun 20, 2023 $0.000999
-19.66%
$1.68 million $1,714
Jun 19, 2023 $0.00124
+1.63K%
$2.1 million $2,088
Jun 18, 2023 $0.000072
+1.43%
$121,393 $14
Jun 17, 2023 $0.000071
+0.06%
$119,686 $1
Jun 16, 2023 $0.000071
+18.36%
$119,612 $1
Jun 15, 2023 $0.0000599
-15.54%
$101,026 $0
Jun 14, 2023 $0.000071
-17.38%
$119,628 $3
Jun 13, 2023 $0.0000859
+19.34%
$144,793 $0
Jun 12, 2023 $0.000072
-0.08%
$121,359 $1
Jun 11, 2023 $0.0000721
+19.88%
$121,447 $1
Jun 10, 2023 $0.0000601
-16.54%
$101,293 $6
Jun 9, 2023 $0.000072
-0.12%
$121,344 $1
Jun 8, 2023 $0.0000721
-31.37%
$121,507 $21
Jun 7, 2023 $0.000105
+10.52%
$176,973 $75
Jun 6, 2023 $0.000095
-0.11%
$160,069 $0.01
Jun 5, 2023 $0.0000951
-13.00%
$160,241 $7
Jun 4, 2023 $0.000109
-0.07%
$184,138 $0.1
Jun 3, 2023 $0.000109
+15.01%
$184,279 $0.1
Jun 2, 2023 $0.000095
-2.04%
$160,181 $14
Jun 1, 2023 $0.000097
+2.20%
$163,561 $11
May 31, 2023 $0.0000949
-1.19%
$159,997 $1
May 30, 2023 $0.0000961
+1.02%
$161,900 $1
May 29, 2023 $0.0000951
-0.61%
$160,215 $0.01
May 28, 2023 $0.0000955
-1.54%
$161,037 $0.01
May 27, 2023 $0.000097
-12.29%
$163,499 $0
May 26, 2023 $0.000111
+22.68%
$186,718 $1
May 25, 2023 $0.0000931
-4.78%
$156,966 $0.1
May 24, 2023 $0.0000978
-34.88%
$164,812 $17
May 23, 2023 $0.00015
-0.07%
$253,100 $0
May 22, 2023 $0.00015
-0.78%
$253,327 $0
May 21, 2023 $0.000152
-4.93%
$255,506 $0