Bananatok Historical Data

BNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000127
-9.13%
$ 214,562 $ 6
Mar 30, 2023 $ 0.00014
-22.29%
$ 236,085 $ 6
Mar 29, 2023 $ 0.00018
+41.84%
$ 303,817 $ 0
Mar 28, 2023 $ 0.000179
+41.04%
$ 302,138 $ 1
Mar 27, 2023 $ 0.000127
-2.44%
$ 214,168 $ 0
Mar 26, 2023 $ 0.00013
+0.05%
$ 219,604 $ 0
Mar 25, 2023 $ 0.00013
+0.07%
$ 219,528 $ 0.01
Mar 24, 2023 $ 0.00013
+7.38%
$ 219,371 $ 0.01
Mar 23, 2023 $ 0.000121
-19.50%
$ 204,232 $ 0
Mar 22, 2023 $ 0.000151
+24.14%
$ 253,837 $ 2
Mar 21, 2023 $ 0.000121
-7.95%
$ 204,389 $ 7
Mar 20, 2023 $ 0.000132
+0.22%
$ 222,420 $ 20
Mar 19, 2023 $ 0.000132
+2.50%
$ 222,786 $ 4
Mar 18, 2023 $ 0.000129
+9.96%
$ 217,457 $ 0
Mar 17, 2023 $ 0.000189
-75.52%
$ 318,340 $ 31
Mar 16, 2023 $ 0.000771
-0.44%
$ 1.3 million $ 16
Mar 15, 2023 $ 0.000775
+658.22%
$ 1.31 million $ 18
Mar 14, 2023 $ 0.000102
-15.79%
$ 172,259 $ 186
Mar 13, 2023 $ 0.000122
-2.89%
$ 204,819 $ 1
Mar 12, 2023 $ 0.000125
+4.33%
$ 210,522 $ 4
Mar 11, 2023 $ 0.00012
+0.40%
$ 201,606 $ 0
Mar 10, 2023 $ 0.000119
+3.63%
$ 201,169 $ 1
Mar 9, 2023 $ 0.000115
+0.63%
$ 194,116 $ 7
Mar 8, 2023 $ 0.000115
-18.08%
$ 193,056 $ 9
Mar 7, 2023 $ 0.00014
-0.33%
$ 235,648 $ 0
Mar 6, 2023 $ 0.00014
+0.04%
$ 236,301 $ 0
Mar 5, 2023 $ 0.00014
-0.23%
$ 236,096 $ 0
Mar 4, 2023 $ 0.00014
-10.04%
$ 236,633 $ 19
Mar 3, 2023 $ 0.000156
+0.01%
$ 263,132 $ 1
Mar 2, 2023 $ 0.000156
+0.15%
$ 263,140 $ 0.001
Mar 1, 2023 $ 0.000156
-0.32%
$ 262,611 $ 1
Feb 28, 2023 $ 0.000157
-24.73%
$ 263,774 $ 3
Feb 27, 2023 $ 0.000208
-0.21%
$ 350,384 $ 0
Feb 26, 2023 $ 0.000419
+96.90%
$ 705,873 $ 1
Feb 25, 2023 $ 0.000212
+48.57%
$ 358,060 $ 0
Feb 24, 2023 $ 0.000143
-42.14%
$ 240,945 $ 2
Feb 23, 2023 $ 0.000247
+258.95%
$ 416,255 $ 19
Feb 22, 2023 $ 0.0001
+33.51%
$ 168,726 $ 90
Feb 21, 2023 $ 0.000075
+0.17%
$ 126,441 $ 0
Feb 20, 2023 $ 0.0000749
+20.23%
$ 126,285 $ 2
Feb 19, 2023 $ 0.0000623
+0.10%
$ 104,997 $ 0.0001
Feb 18, 2023 $ 0.0000622
+7.16%
$ 104,894 $ 0.01
Feb 17, 2023 $ 0.000058
+4.35%
$ 97,787 $ 17
Feb 16, 2023 $ 0.0000555
-20.37%
$ 93,618 $ 12
Feb 15, 2023 $ 0.0000698
+1.03%
$ 117,573 $ 1
Feb 14, 2023 $ 0.0000691
-25.03%
$ 116,389 $ 18
Feb 13, 2023 $ 0.0000911
+15.00%
$ 153,548 $ 2
Feb 12, 2023 $ 0.0000793
+58.65%
$ 133,642 $ 98
Feb 11, 2023 $ 0.00005
-66.45%
$ 84,191 $ 99
Feb 10, 2023 $ 0.00015
+4.65%
$ 252,927 $ 339