Bananatok Historical Data

BNA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000144
+0.43%
$ 242,058 $ 14
Feb 8, 2023 $ 0.000143
+1.12%
$ 241,134 $ 1
Feb 7, 2023 $ 0.000179
-2.96%
$ 302,502 $ 1
Feb 6, 2023 $ 0.000185
+2.59%
$ 311,844 $ 43
Feb 5, 2023 $ 0.00018
-1.88%
$ 303,819 $ 0.1
Feb 4, 2023 $ 0.000184
+0.46%
$ 309,954 $ 0
Feb 3, 2023 $ 0.000183
-4.53%
$ 308,494 $ 5
Feb 2, 2023 $ 0.000192
-0.10%
$ 323,211 $ 17
Feb 1, 2023 $ 0.000192
-4.10%
$ 323,167 $ 16
Jan 31, 2023 $ 0.0002
-48.75%
$ 336,716 $ 12
Jan 30, 2023 $ 0.00039
+73.04%
$ 656,830 $ 116
Jan 29, 2023 $ 0.000225
-0.48%
$ 379,455 $ 1
Jan 28, 2023 $ 0.000226
+0.05%
$ 381,365 $ 0.01
Jan 27, 2023 $ 0.000226
-3.89%
$ 381,310 $ 6
Jan 26, 2023 $ 0.000235
-41.34%
$ 396,324 $ 1
Jan 25, 2023 $ 0.0004
+88.03%
$ 673,740 $ 1
Jan 24, 2023 $ 0.000213
-19.82%
$ 358,848 $ 164
Jan 23, 2023 $ 0.000265
+20.63%
$ 447,001 $ 22
Jan 22, 2023 $ 0.000219
-2.50%
$ 369,925 $ 1
Jan 21, 2023 $ 0.000226
+6.19%
$ 380,201 $ 2
Jan 20, 2023 $ 0.000212
-22.48%
$ 357,929 $ 3
Jan 19, 2023 $ 0.000328
+18.96%
$ 552,596 $ 6
Jan 18, 2023 $ 0.000276
+0.49%
$ 464,758 $ 0.1
Jan 17, 2023 $ 0.000275
+1.06%
$ 462,755 $ 1
Jan 16, 2023 $ 0.000359
+32.61%
$ 605,164 $ 2
Jan 12, 2023 $ 0.00041
+1.80%
$ -- $ 6
Jan 11, 2023 $ 0.000402
+5.73%
$ 677,457 $ 6
Jan 10, 2023 $ 0.00038
-24.08%
$ 640,563 $ 3
Jan 9, 2023 $ 0.0005
+201.82%
$ 842,571 $ 6
Jan 8, 2023 $ 0.000166
-0.36%
$ 279,287 $ 5
Jan 7, 2023 $ 0.000155
-42.13%
$ 261,476 $ 97
Jan 6, 2023 $ 0.0008
+560.95%
$ 1.35 million $ 3
Jan 5, 2023 $ 0.00043
+18.22%
$ 724,863 $ 47
Jan 4, 2023 $ 0.000364
+233.87%
$ 613,076 $ 256
Jan 3, 2023 $ 0.000109
-1.06%
$ 183,627 $ 6
Jan 2, 2023 $ 0.000801
+662.84%
$ 1.35 million $ 9
Jan 1, 2023 $ 0.000105
-0.01%
$ 176,923 $ 0
Dec 31, 2022 $ 0.000105
-0.93%
$ 176,924 $ 13
Dec 30, 2022 $ 0.000106
-0.92%
$ 178,603 $ 9
Dec 29, 2022 $ 0.000107
+5.93%
$ 180,165 $ 0
Dec 28, 2022 $ 0.000101
-11.46%
$ 170,043 $ 9
Dec 27, 2022 $ 0.000114
-70.16%
$ 192,071 $ 182
Dec 26, 2022 $ 0.000382
-4.98%
$ 643,641 $ 15
Dec 25, 2022 $ 0.000402
-3.42%
$ 677,330 $ 26
Dec 24, 2022 $ 0.000416
-0.03%
$ 707,436 $ 0
Dec 23, 2022 $ 0.000416
+3.32%
$ 707,680 $ 0
Dec 22, 2022 $ 0.000403
+0.03%
$ 684,904 $ 0
Dec 21, 2022 $ 0.000403
-0.04%
$ 684,927 $ 0
Dec 20, 2022 $ 0.000403
-0.06%
$ 684,875 $ 0
Dec 19, 2022 $ 0.000403
+136.91%
$ 685,724 $ 0