Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.00109
-3.54%
$1.85 million $3
Jul 19, 2022 $0.00113
+0.00%
$1.92 million $0.01
Jul 18, 2022 $0.00113
-0.09%
$1.92 million $0.01
Jul 17, 2022 $0.00113
+0.09%
$1.92 million $8
Jul 16, 2022 $0.00113
+0.00%
$1.92 million $0.01
Jul 15, 2022 $0.00113
+0.00%
$1.92 million $0.01
Jul 14, 2022 $0.00113
+0.00%
$1.92 million $0.01
Jul 13, 2022 $0.00113
-0.44%
$1.92 million $0.01
Jul 12, 2022 $0.00113
+0.00%
$1.93 million $374
Jul 11, 2022 $0.00113
-2.45%
$1.93 million $374
Jul 10, 2022 $0.00116
+30.22%
$1.98 million $40
Jul 9, 2022 $0.000893
-22.17%
$1.52 million $45
Jul 8, 2022 $0.00115
+20.68%
$1.95 million $21
Jul 7, 2022 $0.00095
+82.64%
$1.62 million $21
Jul 6, 2022 $0.00052
-55.41%
$884,626 $11
Jul 5, 2022 $0.00117
+0.00%
$1.98 million $3
Jul 4, 2022 $0.00117
-2.18%
$1.98 million $3
Jul 1, 2022 $0.00061
+0.00%
$1.04 million $134
Jun 30, 2022 $0.00061
+0.00%
$1.04 million $313
Jun 16, 2022 $0.0002
+0.00%
$340,000 $0.1
Jun 15, 2022 $0.0002
+0.00%
$340,000 $0.1
Jun 7, 2022 $0.00029
+0.00%
$493,000 $0.1
Jun 6, 2022 $0.00029
-6.45%
$493,000 $5
Jun 3, 2022 $0.00031
+0.00%
$527,000 $7
Jun 2, 2022 $0.00031
-74.27%
$527,000 $7
Jun 1, 2022 $0.0012
+12.83%
$2.05 million $94
May 31, 2022 $0.00107
-13.89%
$1.82 million $933
May 30, 2022 $0.00124
+138.46%
$2.11 million $203
May 29, 2022 $0.00052
+0.00%
$884,000 $1
May 28, 2022 $0.00053
-5.20%
$901,000 $283
May 27, 2022 $0.000559
-27.39%
$950,414 $548
May 26, 2022 $0.00077
+0.00%
$1.31 million $16
May 25, 2022 $0.00077
+0.00%
$1.31 million $16
May 24, 2022 $0.00077
+45.28%
$1.31 million $83
May 23, 2022 $0.00053
+0.00%
$901,000 $210
May 19, 2022 $0.0008
-11.11%
$1.36 million $165
May 18, 2022 $0.0009
-4.40%
$1.53 million $185
May 17, 2022 $0.000941
+4.26%
$1.6 million $152
May 16, 2022 $0.000903
-0.49%
$1.54 million $141
May 15, 2022 $0.000907
+27.21%
$1.54 million $248
May 14, 2022 $0.000713
-44.82%
$1.21 million $534
May 13, 2022 $0.00129
-7.41%
$2.2 million $96
May 12, 2022 $0.0014
+9.59%
$2.37 million $2,143
May 11, 2022 $0.00127
-28.81%
$2.17 million $176
May 10, 2022 $0.00179
+30.65%
$3.04 million $582
May 9, 2022 $0.00137
-33.73%
$2.33 million $1,037
May 8, 2022 $0.00207
+30.65%
$3.51 million $2,546
May 7, 2022 $0.00158
-41.92%
$2.69 million $1,959
May 6, 2022 $0.00272
+35.87%
$4.63 million $2,433
May 5, 2022 $0.00317
-2.46%
$5.39 million $5,585