Bananatok Historical Data

BNA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00109
-3.54%
$ 1.85 million $ 3
Jul 19, 2022 $ 0.00113
+0.00%
$ 1.92 million $ 0.01
Jul 18, 2022 $ 0.00113
-0.09%
$ 1.92 million $ 0.01
Jul 17, 2022 $ 0.00113
+0.09%
$ 1.92 million $ 8
Jul 16, 2022 $ 0.00113
+0.00%
$ 1.92 million $ 0.01
Jul 15, 2022 $ 0.00113
+0.00%
$ 1.92 million $ 0.01
Jul 14, 2022 $ 0.00113
+0.00%
$ 1.92 million $ 0.01
Jul 13, 2022 $ 0.00113
-0.44%
$ 1.92 million $ 0.01
Jul 12, 2022 $ 0.00113
+0.00%
$ 1.93 million $ 374
Jul 11, 2022 $ 0.00113
-2.45%
$ 1.93 million $ 374
Jul 10, 2022 $ 0.00116
+30.22%
$ 1.98 million $ 40
Jul 9, 2022 $ 0.000893
-22.17%
$ 1.52 million $ 45
Jul 8, 2022 $ 0.00115
+20.68%
$ 1.95 million $ 21
Jul 7, 2022 $ 0.00095
+82.64%
$ 1.62 million $ 21
Jul 6, 2022 $ 0.00052
-55.41%
$ 884,626 $ 11
Jul 5, 2022 $ 0.00117
+0.00%
$ 1.98 million $ 3
Jul 4, 2022 $ 0.00117
-2.18%
$ 1.98 million $ 3
Jul 1, 2022 $ 0.00061
+0.00%
$ 1.04 million $ 134
Jun 30, 2022 $ 0.00061
+0.00%
$ 1.04 million $ 313
Jun 16, 2022 $ 0.0002
+0.00%
$ 340,000 $ 0.1
Jun 15, 2022 $ 0.0002
+0.00%
$ 340,000 $ 0.1
Jun 7, 2022 $ 0.00029
+0.00%
$ 493,000 $ 0.1
Jun 6, 2022 $ 0.00029
-6.45%
$ 493,000 $ 5
Jun 3, 2022 $ 0.00031
+0.00%
$ 527,000 $ 7
Jun 2, 2022 $ 0.00031
-74.27%
$ 527,000 $ 7
Jun 1, 2022 $ 0.0012
+12.83%
$ 2.05 million $ 94
May 31, 2022 $ 0.00107
-13.89%
$ 1.82 million $ 933
May 30, 2022 $ 0.00124
+138.46%
$ 2.11 million $ 203
May 29, 2022 $ 0.00052
+0.00%
$ 884,000 $ 1
May 28, 2022 $ 0.00053
-5.20%
$ 901,000 $ 283
May 27, 2022 $ 0.000559
-27.39%
$ 950,414 $ 548
May 26, 2022 $ 0.00077
+0.00%
$ 1.31 million $ 16
May 25, 2022 $ 0.00077
+0.00%
$ 1.31 million $ 16
May 24, 2022 $ 0.00077
+45.28%
$ 1.31 million $ 83
May 23, 2022 $ 0.00053
+0.00%
$ 901,000 $ 210
May 19, 2022 $ 0.0008
-11.11%
$ 1.36 million $ 165
May 18, 2022 $ 0.0009
-4.40%
$ 1.53 million $ 185
May 17, 2022 $ 0.000941
+4.26%
$ 1.6 million $ 152
May 16, 2022 $ 0.000903
-0.49%
$ 1.54 million $ 141
May 15, 2022 $ 0.000907
+27.21%
$ 1.54 million $ 248
May 14, 2022 $ 0.000713
-44.82%
$ 1.21 million $ 534
May 13, 2022 $ 0.00129
-7.41%
$ 2.2 million $ 96
May 12, 2022 $ 0.0014
+9.59%
$ 2.37 million $ 2,143
May 11, 2022 $ 0.00127
-28.81%
$ 2.17 million $ 176
May 10, 2022 $ 0.00179
+30.65%
$ 3.04 million $ 582
May 9, 2022 $ 0.00137
-33.73%
$ 2.33 million $ 1,037
May 8, 2022 $ 0.00207
+30.65%
$ 3.51 million $ 2,546
May 7, 2022 $ 0.00158
-41.92%
$ 2.69 million $ 1,959
May 6, 2022 $ 0.00272
+35.87%
$ 4.63 million $ 2,433
May 5, 2022 $ 0.00317
-2.46%
$ 5.39 million $ 5,585