Bananatok Historical Data

BNA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00061
-35.80%
$ 1.04 million $ 156
Sep 7, 2022 $ 0.000821
-13.86%
$ 1.4 million $ 6
Sep 6, 2022 $ 0.000952
+90.47%
$ 1.62 million $ 23
Sep 5, 2022 $ 0.00096
+357.72%
$ 1.63 million $ 29
Sep 4, 2022 $ 0.00109
+68.49%
$ 1.86 million $ 396
Sep 3, 2022 $ 0.00065
-40.95%
$ 1.1 million $ 397
Sep 2, 2022 $ 0.0011
+12.74%
$ 1.87 million $ 4
Sep 1, 2022 $ 0.00098
+8.85%
$ 1.67 million $ 15
Aug 31, 2022 $ 0.000899
-10.08%
$ 1.53 million $ 4
Aug 30, 2022 $ 0.001
+72.54%
$ 1.7 million $ 149
Aug 29, 2022 $ 0.00058
-63.29%
$ 985,924 $ 124
Aug 28, 2022 $ 0.00158
+53.30%
$ 2.69 million $ 21
Aug 27, 2022 $ 0.00103
-34.38%
$ 1.75 million $ 80
Aug 26, 2022 $ 0.00157
+19.87%
$ 2.67 million $ 28
Aug 25, 2022 $ 0.00131
+80.83%
$ 2.23 million $ 841
Aug 24, 2022 $ 0.000724
+120.90%
$ 1.23 million $ 747
Aug 23, 2022 $ 0.000328
-78.73%
$ 557,524 $ 289
Aug 22, 2022 $ 0.00154
+143.61%
$ 2.62 million $ 24
Aug 21, 2022 $ 0.000633
-61.46%
$ 1.08 million $ 20
Aug 20, 2022 $ 0.00164
+123.19%
$ 2.79 million $ 73
Aug 19, 2022 $ 0.000736
-58.84%
$ 1.25 million $ 301
Aug 18, 2022 $ 0.00179
+9.79%
$ 3.04 million $ 288
Aug 17, 2022 $ 0.00163
+44.83%
$ 2.77 million $ 583
Aug 16, 2022 $ 0.00113
-37.34%
$ 1.91 million $ 615
Aug 15, 2022 $ 0.0018
-0.24%
$ 3.05 million $ 278
Aug 14, 2022 $ 0.0018
-0.10%
$ 3.06 million $ 278
Aug 13, 2022 $ 0.0018
+0.01%
$ 3.06 million $ 11
Aug 12, 2022 $ 0.0018
+49.87%
$ 3.06 million $ 12
Aug 11, 2022 $ 0.0012
-49.95%
$ 2.04 million $ 12
Aug 10, 2022 $ 0.00241
+0.35%
$ 4.1 million $ 107
Aug 9, 2022 $ 0.0024
+26.01%
$ 4.08 million $ 110
Aug 8, 2022 $ 0.00191
+5.86%
$ 3.24 million $ 22
Aug 7, 2022 $ 0.0018
-10.00%
$ 3.06 million $ 2
Aug 6, 2022 $ 0.002
+316.06%
$ 3.4 million $ 0
Aug 5, 2022 $ 0.000481
-83.76%
$ 817,190 $ 44
Aug 4, 2022 $ 0.00296
+23.33%
$ 5.03 million $ 635
Aug 3, 2022 $ 0.0024
-14.28%
$ 4.08 million $ 954
Aug 2, 2022 $ 0.00289
+97.88%
$ 4.92 million $ 23,332
Aug 1, 2022 $ 0.00146
-8.34%
$ 2.49 million $ 5
Jul 31, 2022 $ 0.00159
-0.06%
$ 2.71 million $ 13,948
Jul 30, 2022 $ 0.0016
+4.30%
$ 2.71 million $ 13,930
Jul 29, 2022 $ 0.00153
+4.75%
$ 2.6 million $ 44
Jul 28, 2022 $ 0.00146
-18.44%
$ 2.48 million $ 2,406
Jul 27, 2022 $ 0.00179
+16.84%
$ 3.04 million $ 174
Jul 26, 2022 $ 0.00153
+46.47%
$ 2.61 million $ 82
Jul 25, 2022 $ 0.00105
+15.51%
$ 1.78 million $ 125
Jul 24, 2022 $ 0.000906
-16.80%
$ 1.54 million $ 1,490
Jul 23, 2022 $ 0.00109
+0.00%
$ 1.85 million $ 3
Jul 22, 2022 $ 0.00109
+0.00%
$ 1.85 million $ 3
Jul 21, 2022 $ 0.00109
+0.00%
$ 1.85 million $ 3