Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.00061
-35.80%
$1.04 million $156
Sep 7, 2022 $0.000821
-13.86%
$1.4 million $6
Sep 6, 2022 $0.000952
+90.47%
$1.62 million $23
Sep 5, 2022 $0.00096
+357.72%
$1.63 million $29
Sep 4, 2022 $0.00109
+68.49%
$1.86 million $396
Sep 3, 2022 $0.00065
-40.95%
$1.1 million $397
Sep 2, 2022 $0.0011
+12.74%
$1.87 million $4
Sep 1, 2022 $0.00098
+8.85%
$1.67 million $15
Aug 31, 2022 $0.000899
-10.08%
$1.53 million $4
Aug 30, 2022 $0.001
+72.54%
$1.7 million $149
Aug 29, 2022 $0.00058
-63.29%
$985,924 $124
Aug 28, 2022 $0.00158
+53.30%
$2.69 million $21
Aug 27, 2022 $0.00103
-34.38%
$1.75 million $80
Aug 26, 2022 $0.00157
+19.87%
$2.67 million $28
Aug 25, 2022 $0.00131
+80.83%
$2.23 million $841
Aug 24, 2022 $0.000724
+120.90%
$1.23 million $747
Aug 23, 2022 $0.000328
-78.73%
$557,524 $289
Aug 22, 2022 $0.00154
+143.61%
$2.62 million $24
Aug 21, 2022 $0.000633
-61.46%
$1.08 million $20
Aug 20, 2022 $0.00164
+123.19%
$2.79 million $73
Aug 19, 2022 $0.000736
-58.84%
$1.25 million $301
Aug 18, 2022 $0.00179
+9.79%
$3.04 million $288
Aug 17, 2022 $0.00163
+44.83%
$2.77 million $583
Aug 16, 2022 $0.00113
-37.34%
$1.91 million $615
Aug 15, 2022 $0.0018
-0.24%
$3.05 million $278
Aug 14, 2022 $0.0018
-0.10%
$3.06 million $278
Aug 13, 2022 $0.0018
+0.01%
$3.06 million $11
Aug 12, 2022 $0.0018
+49.87%
$3.06 million $12
Aug 11, 2022 $0.0012
-49.95%
$2.04 million $12
Aug 10, 2022 $0.00241
+0.35%
$4.1 million $107
Aug 9, 2022 $0.0024
+26.01%
$4.08 million $110
Aug 8, 2022 $0.00191
+5.86%
$3.24 million $22
Aug 7, 2022 $0.0018
-10.00%
$3.06 million $2
Aug 6, 2022 $0.002
+316.06%
$3.4 million $0
Aug 5, 2022 $0.000481
-83.76%
$817,190 $44
Aug 4, 2022 $0.00296
+23.33%
$5.03 million $635
Aug 3, 2022 $0.0024
-14.28%
$4.08 million $954
Aug 2, 2022 $0.00289
+97.88%
$4.92 million $23,332
Aug 1, 2022 $0.00146
-8.34%
$2.49 million $5
Jul 31, 2022 $0.00159
-0.06%
$2.71 million $13,948
Jul 30, 2022 $0.0016
+4.30%
$2.71 million $13,930
Jul 29, 2022 $0.00153
+4.75%
$2.6 million $44
Jul 28, 2022 $0.00146
-18.44%
$2.48 million $2,406
Jul 27, 2022 $0.00179
+16.84%
$3.04 million $174
Jul 26, 2022 $0.00153
+46.47%
$2.61 million $82
Jul 25, 2022 $0.00105
+15.51%
$1.78 million $125
Jul 24, 2022 $0.000906
-16.80%
$1.54 million $1,490
Jul 23, 2022 $0.00109
+0.00%
$1.85 million $3
Jul 22, 2022 $0.00109
+0.00%
$1.85 million $3
Jul 21, 2022 $0.00109
+0.00%
$1.85 million $3