Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.00074
-32.72%
$1.26 million $754
Mar 14, 2022 $0.0011
+10.00%
$1.87 million $1,065
Mar 13, 2022 $0.001
-2.76%
$1.7 million $1
Mar 12, 2022 $0.00103
+2.83%
$1.75 million $26
Mar 11, 2022 $0.001
+0.00%
$1.7 million $14
Mar 10, 2022 $0.001
+3.81%
$1.7 million $14
Mar 9, 2022 $0.000963
-5.89%
$1.64 million $23
Mar 8, 2022 $0.00102
-11.22%
$1.74 million $77
Mar 7, 2022 $0.00115
+1.31%
$1.96 million $16
Mar 6, 2022 $0.00114
+34.68%
$1.93 million $736
Mar 5, 2022 $0.000845
-0.09%
$1.44 million $90
Mar 4, 2022 $0.000846
-15.51%
$1.44 million $91
Mar 3, 2022 $0.001
+20.53%
$1.7 million $229
Mar 2, 2022 $0.000831
-29.62%
$1.41 million $679
Mar 1, 2022 $0.00118
+17.76%
$2.01 million $1,193
Feb 28, 2022 $0.001
+0.00%
$1.7 million $326
Feb 27, 2022 $0.001
-6.40%
$1.7 million $326
Feb 26, 2022 $0.00107
-1.79%
$1.82 million $101
Feb 25, 2022 $0.00109
-8.40%
$1.85 million $12
Feb 24, 2022 $0.00119
+17.47%
$2.02 million $20
Feb 23, 2022 $0.00101
+0.20%
$1.72 million $7
Feb 22, 2022 $0.00101
-26.74%
$1.72 million $6
Feb 21, 2022 $0.00138
+7.14%
$2.35 million $4
Feb 20, 2022 $0.00129
+28.54%
$2.19 million $65
Feb 19, 2022 $0.001
-5.88%
$1.7 million $955
Feb 18, 2022 $0.00106
+0.47%
$1.81 million $764
Feb 17, 2022 $0.00106
-1.42%
$1.8 million $126
Feb 16, 2022 $0.00107
+0.93%
$1.83 million $1,477
Feb 15, 2022 $0.00106
-19.50%
$1.81 million $292
Feb 14, 2022 $0.00132
-4.82%
$2.25 million $198
Feb 13, 2022 $0.00139
-4.62%
$2.36 million $315
Feb 12, 2022 $0.00146
+0.37%
$2.48 million $896
Feb 11, 2022 $0.00145
+26.32%
$2.47 million $1,103
Feb 10, 2022 $0.00115
-14.22%
$1.95 million $8,859
Feb 9, 2022 $0.00134
-8.22%
$2.28 million $26
Feb 8, 2022 $0.00146
+0.05%
$2.48 million $138
Feb 7, 2022 $0.00146
+13.53%
$2.48 million $609
Feb 6, 2022 $0.00129
+2.38%
$2.19 million $277
Feb 5, 2022 $0.00126
+17.37%
$2.13 million $89
Feb 4, 2022 $0.00107
-32.22%
$1.82 million $92
Feb 3, 2022 $0.00158
-4.98%
$2.68 million $442
Feb 2, 2022 $0.00166
-7.44%
$2.82 million $107
Feb 1, 2022 $0.00179
+14.28%
$3.05 million $715
Jan 31, 2022 $0.00157
-13.46%
$2.67 million $1,126
Jan 30, 2022 $0.00181
+22.80%
$3.08 million $959
Jan 29, 2022 $0.00148
+19.62%
$2.51 million $552
Jan 28, 2022 $0.00124
+0.05%
$2.1 million $362
Jan 27, 2022 $0.00123
-27.09%
$2.1 million $71
Jan 26, 2022 $0.00169
+13.42%
$2.88 million $4,475
Jan 25, 2022 $0.00149
+12.72%
$2.54 million $4,186