Bananatok Historical Data

BNA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00074
-32.72%
$ 1.26 million $ 754
Mar 14, 2022 $ 0.0011
+10.00%
$ 1.87 million $ 1,065
Mar 13, 2022 $ 0.001
-2.76%
$ 1.7 million $ 1
Mar 12, 2022 $ 0.00103
+2.83%
$ 1.75 million $ 26
Mar 11, 2022 $ 0.001
+0.00%
$ 1.7 million $ 14
Mar 10, 2022 $ 0.001
+3.81%
$ 1.7 million $ 14
Mar 9, 2022 $ 0.000963
-5.89%
$ 1.64 million $ 23
Mar 8, 2022 $ 0.00102
-11.22%
$ 1.74 million $ 77
Mar 7, 2022 $ 0.00115
+1.31%
$ 1.96 million $ 16
Mar 6, 2022 $ 0.00114
+34.68%
$ 1.93 million $ 736
Mar 5, 2022 $ 0.000845
-0.09%
$ 1.44 million $ 90
Mar 4, 2022 $ 0.000846
-15.51%
$ 1.44 million $ 91
Mar 3, 2022 $ 0.001
+20.53%
$ 1.7 million $ 229
Mar 2, 2022 $ 0.000831
-29.62%
$ 1.41 million $ 679
Mar 1, 2022 $ 0.00118
+17.76%
$ 2.01 million $ 1,193
Feb 28, 2022 $ 0.001
+0.00%
$ 1.7 million $ 326
Feb 27, 2022 $ 0.001
-6.40%
$ 1.7 million $ 326
Feb 26, 2022 $ 0.00107
-1.79%
$ 1.82 million $ 101
Feb 25, 2022 $ 0.00109
-8.40%
$ 1.85 million $ 12
Feb 24, 2022 $ 0.00119
+17.47%
$ 2.02 million $ 20
Feb 23, 2022 $ 0.00101
+0.20%
$ 1.72 million $ 7
Feb 22, 2022 $ 0.00101
-26.74%
$ 1.72 million $ 6
Feb 21, 2022 $ 0.00138
+7.14%
$ 2.35 million $ 4
Feb 20, 2022 $ 0.00129
+28.54%
$ 2.19 million $ 65
Feb 19, 2022 $ 0.001
-5.88%
$ 1.7 million $ 955
Feb 18, 2022 $ 0.00106
+0.47%
$ 1.81 million $ 764
Feb 17, 2022 $ 0.00106
-1.42%
$ 1.8 million $ 126
Feb 16, 2022 $ 0.00107
+0.93%
$ 1.83 million $ 1,477
Feb 15, 2022 $ 0.00106
-19.50%
$ 1.81 million $ 292
Feb 14, 2022 $ 0.00132
-4.82%
$ 2.25 million $ 198
Feb 13, 2022 $ 0.00139
-4.62%
$ 2.36 million $ 315
Feb 12, 2022 $ 0.00146
+0.37%
$ 2.48 million $ 896
Feb 11, 2022 $ 0.00145
+26.32%
$ 2.47 million $ 1,103
Feb 10, 2022 $ 0.00115
-14.22%
$ 1.95 million $ 8,859
Feb 9, 2022 $ 0.00134
-8.22%
$ 2.28 million $ 26
Feb 8, 2022 $ 0.00146
+0.05%
$ 2.48 million $ 138
Feb 7, 2022 $ 0.00146
+13.53%
$ 2.48 million $ 609
Feb 6, 2022 $ 0.00129
+2.38%
$ 2.19 million $ 277
Feb 5, 2022 $ 0.00126
+17.37%
$ 2.13 million $ 89
Feb 4, 2022 $ 0.00107
-32.22%
$ 1.82 million $ 92
Feb 3, 2022 $ 0.00158
-4.98%
$ 2.68 million $ 442
Feb 2, 2022 $ 0.00166
-7.44%
$ 2.82 million $ 107
Feb 1, 2022 $ 0.00179
+14.28%
$ 3.05 million $ 715
Jan 31, 2022 $ 0.00157
-13.46%
$ 2.67 million $ 1,126
Jan 30, 2022 $ 0.00181
+22.80%
$ 3.08 million $ 959
Jan 29, 2022 $ 0.00148
+19.62%
$ 2.51 million $ 552
Jan 28, 2022 $ 0.00124
+0.05%
$ 2.1 million $ 362
Jan 27, 2022 $ 0.00123
-27.09%
$ 2.1 million $ 71
Jan 26, 2022 $ 0.00169
+13.42%
$ 2.88 million $ 4,475
Jan 25, 2022 $ 0.00149
+12.72%
$ 2.54 million $ 4,186