Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.00132
-13.12%
$2.25 million $835
Jan 23, 2022 $0.00152
+25.25%
$2.59 million $72
Jan 22, 2022 $0.00122
-25.44%
$2.07 million $889
Jan 21, 2022 $0.00163
-3.53%
$2.78 million $136
Jan 20, 2022 $0.00169
-0.51%
$2.88 million $1,232
Jan 19, 2022 $0.0017
+1.38%
$2.89 million $1,179
Jan 18, 2022 $0.00168
-0.11%
$2.85 million $933
Jan 17, 2022 $0.00168
-1.76%
$2.86 million $444
Jan 16, 2022 $0.00171
+0.44%
$2.91 million $390
Jan 15, 2022 $0.0017
-6.36%
$2.89 million $358
Jan 14, 2022 $0.00182
+28.96%
$3.09 million $390
Jan 13, 2022 $0.00141
-21.73%
$2.4 million $271
Jan 12, 2022 $0.0018
+3.24%
$3.06 million $1,642
Jan 11, 2022 $0.00174
+8.19%
$2.97 million $1,060
Jan 10, 2022 $0.00161
+12.50%
$2.74 million $1,937
Jan 9, 2022 $0.00143
-7.93%
$2.44 million $358
Jan 8, 2022 $0.00156
-13.98%
$2.65 million $1,363
Jan 7, 2022 $0.00181
-14.61%
$3.08 million $1,414
Jan 6, 2022 $0.00212
+25.21%
$3.6 million $1,040
Jan 5, 2022 $0.00169
-22.87%
$2.88 million $2,741
Jan 4, 2022 $0.0022
+46.63%
$3.74 million $4,550
Jan 3, 2022 $0.0015
+5.87%
$2.55 million $1,185
Jan 2, 2022 $0.00142
+16.91%
$2.41 million $23
Jan 1, 2022 $0.00121
-20.15%
$2.06 million $297
Dec 31, 2021 $0.00152
+1.36%
$2.58 million $1,321
Dec 30, 2021 $0.0015
-9.46%
$2.55 million $4,356
Dec 29, 2021 $0.00165
-24.17%
$2.81 million $5,911
Dec 28, 2021 $0.00218
-0.68%
$3.71 million $1,902
Dec 27, 2021 $0.0022
+7.71%
$3.73 million $2,537
Dec 26, 2021 $0.00204
+12.78%
$3.47 million $1,747
Dec 25, 2021 $0.00181
-16.64%
$3.07 million $2,912
Dec 24, 2021 $0.00217
+11.74%
$3.69 million $5,431
Dec 23, 2021 $0.00194
+13.98%
$3.3 million $14,272
Dec 22, 2021 $0.0017
+16.75%
$2.89 million $8,223
Dec 21, 2021 $0.00146
+31.57%
$2.48 million $10,895
Dec 20, 2021 $0.00111
-17.74%
$1.88 million $1,060
Dec 19, 2021 $0.00135
+8.19%
$2.29 million $3,974
Dec 18, 2021 $0.00125
+18.08%
$2.12 million $5,571
Dec 17, 2021 $0.00105
-11.77%
$1.79 million $3,620
Dec 16, 2021 $0.0012
+27.64%
$2.03 million $3,888
Dec 15, 2021 $0.000937
-2.34%
$1.59 million $884
Dec 14, 2021 $0.000959
+13.18%
$1.63 million $3,905
Dec 13, 2021 $0.000847
-18.73%
$1.44 million $4,569
Dec 12, 2021 $0.00104
+19.44%
$1.77 million $3,630
Dec 11, 2021 $0.000873
-27.33%
$1.48 million $4,117
Dec 10, 2021 $0.0012
-4.51%
$2.04 million $2,158
Dec 9, 2021 $0.00126
+8.35%
$2.14 million $2,343
Dec 8, 2021 $0.00116
+1.30%
$1.97 million $6,014
Dec 7, 2021 $0.00115
+4.93%
$1.95 million $2,219
Dec 6, 2021 $0.00109
+2.18%
$1.86 million $3,276