Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.0448
+21.87%
$80.72 million $4,627
Aug 26, 2021 $0.0359
-4.58%
$64.61 million $76,996
Aug 25, 2021 $0.0381
+2.18%
$68.61 million $74,626
Aug 24, 2021 $0.0373
-3.89%
$67.21 million $786,143
Aug 23, 2021 $0.0388
-9.11%
$69.91 million $1.08 million
Aug 22, 2021 $0.0427
+14.04%
$76.84 million $1.17 million
Aug 21, 2021 $0.0373
-7.53%
$67.21 million $1.04 million
Aug 20, 2021 $0.0404
+1.98%
$72.7 million $1.01 million
Aug 19, 2021 $0.0396
+13.43%
$67.39 million $429,810
Aug 18, 2021 $0.0368
+175.59%
$62.54 million $63,306
Aug 17, 2021 $0.0133
-73.98%
$22.69 million $22,359
Aug 16, 2021 $0.0535
+39.31%
$90.91 million $90,070
Aug 15, 2021 $0.0402
-18.22%
$68.42 million $78,120
Aug 14, 2021 $0.0492
+60.85%
$83.66 million $97,810
Aug 13, 2021 $0.0306
+7.72%
$52.01 million $83,733
Aug 12, 2021 $0.0282
+2.13%
$47.95 million $74,640
Aug 11, 2021 $0.028
+14.03%
$47.59 million $90,753
Aug 10, 2021 $0.0236
-12.86%
$40.05 million $75,077
Aug 8, 2021 $0.0261
+2.13%
$44.45 million $282,862
Aug 7, 2021 $0.0256
-3.03%
$43.52 million $277,584
Aug 6, 2021 $0.0264
+5.68%
$44.89 million $30,331
Aug 5, 2021 $0.025
+8.95%
$42.47 million $322,495
Aug 4, 2021 $0.0229
-9.01%
$38.89 million $81,435
Aug 3, 2021 $0.0251
-32.77%
$42.74 million $51,440
Aug 2, 2021 $0.0374
+75.11%
$63.57 million $76,367
Aug 1, 2021 $0.0214
+74.85%
$36.32 million $103,524
Jul 30, 2021 $0.0123
+0.10%
$20.94 million $88,714
Jul 29, 2021 $0.0123
+1.48%
$20.92 million $91,837
Jul 28, 2021 $0.0121
-0.75%
$20.62 million $95,209
Jul 27, 2021 $0.0122
+0.06%
$20.78 million $102,238
Jul 26, 2021 $0.0122
-0.25%
$20.76 million $92,452
Jul 25, 2021 $0.0122
-1.40%
$20.82 million $97,681
Jul 24, 2021 $0.0124
+0.38%
$21.11 million $96,466
Jul 23, 2021 $0.0124
-2.44%
$21.03 million $99,865
Jul 22, 2021 $0.0127
-5.80%
$21.56 million $131,306
Jul 21, 2021 $0.0135
-0.98%
$22.9 million $169,417
Jul 20, 2021 $0.0136
-15.33%
$23.12 million $175,959
Jul 19, 2021 $0.0161
-19.10%
$27.3 million $120,585
Jul 18, 2021 $0.0199
+1.88%
$33.76 million $113,889
Jul 17, 2021 $0.0195
+5.81%
$33.15 million $142,299
Jul 16, 2021 $0.0184
-18.67%
$31.33 million $180,034
Jul 15, 2021 $0.0226
-4.84%
$38.48 million $355,164
Jul 14, 2021 $0.0238
-0.73%
$40.41 million $620,458
Jul 13, 2021 $0.0239
-2.38%
$38.28 million $658,764
Jul 12, 2021 $0.0245
+2.93%
$39.23 million $591,609
Jul 11, 2021 $0.0238
-2.37%
$38.12 million $460,800
Jul 10, 2021 $0.0244
-3.08%
$39.06 million $524,683
Jul 9, 2021 $0.0252
-0.83%
$40.32 million $529,743
Jul 8, 2021 $0.0254
-2.42%
$40.64 million $436,392
Jul 7, 2021 $0.026
+2.45%
$41.66 million $645,280