Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.00822
-12.05%
$14.79 million $1,720
Oct 15, 2021 $0.00934
-20.74%
$16.81 million $28,024
Oct 14, 2021 $0.0118
-40.31%
$21.21 million $14,811
Oct 13, 2021 $0.0197
+16.27%
$35.55 million $5,529
Oct 12, 2021 $0.017
+2.43%
$30.58 million $641
Oct 11, 2021 $0.0166
-6.07%
$29.85 million $491
Oct 10, 2021 $0.0177
-0.77%
$31.78 million $509
Oct 9, 2021 $0.0178
+1.97%
$32.02 million $490
Oct 8, 2021 $0.0174
-12.13%
$31.41 million $885
Oct 7, 2021 $0.0199
+4.58%
$35.74 million $17,843
Oct 6, 2021 $0.019
+4.39%
$34.18 million $89,355
Oct 5, 2021 $0.0184
+2.60%
$33.09 million $40,849
Oct 4, 2021 $0.0179
+1.60%
$32.25 million $660
Oct 3, 2021 $0.0176
+23.08%
$31.74 million $2,650
Oct 2, 2021 $0.0143
-14.96%
$25.79 million $139,320
Oct 1, 2021 $0.0169
-17.68%
$30.35 million $221,556
Sep 30, 2021 $0.0205
-2.30%
$36.83 million $609,182
Sep 29, 2021 $0.021
-8.34%
$37.72 million $603,708
Sep 28, 2021 $0.0228
-5.63%
$41.06 million $630,179
Sep 27, 2021 $0.0242
-2.43%
$43.51 million $697,656
Sep 26, 2021 $0.0248
+35.68%
$44.63 million $680,340
Sep 25, 2021 $0.0182
-1.83%
$32.83 million $557,086
Sep 24, 2021 $0.0185
-4.03%
$33.31 million $557,964
Sep 23, 2021 $0.0194
-1.53%
$34.85 million $574,860
Sep 22, 2021 $0.0197
+15.84%
$35.4 million $469,826
Sep 21, 2021 $0.0166
-14.15%
$29.84 million $76,533
Sep 20, 2021 $0.0191
-7.69%
$34.39 million $79,415
Sep 19, 2021 $0.0207
+2.94%
$37.26 million $93,173
Sep 18, 2021 $0.0206
-1.40%
$37.09 million $88,108
Sep 17, 2021 $0.0206
-0.60%
$37.08 million $77,411
Sep 16, 2021 $0.0206
-27.39%
$37.13 million $74,323
Sep 15, 2021 $0.0282
-2.38%
$50.78 million $82,832
Sep 14, 2021 $0.0278
-28.19%
$50.04 million $77,330
Sep 13, 2021 $0.0373
+68.88%
$67.21 million $27,804
Sep 12, 2021 $0.0221
-62.49%
$39.8 million $26,343
Sep 11, 2021 $0.059
+125.19%
$106.11 million $204,854
Sep 10, 2021 $0.0254
-14.34%
$45.75 million $96,882
Sep 9, 2021 $0.031
-22.01%
$55.87 million $36,713
Sep 8, 2021 $0.0398
+49.52%
$71.64 million $143,152
Sep 7, 2021 $0.0279
-4.66%
$50.24 million $93,155
Sep 6, 2021 $0.0289
+0.62%
$51.98 million $87,783
Sep 5, 2021 $0.0292
+3.49%
$52.56 million $83,871
Sep 4, 2021 $0.0278
-16.44%
$50.07 million $64,045
Sep 3, 2021 $0.0332
+0.57%
$59.74 million $90,195
Sep 2, 2021 $0.0323
-9.60%
$58.15 million $74,818
Sep 1, 2021 $0.0354
+60.13%
$63.63 million $63,832
Aug 31, 2021 $0.0221
-25.21%
$39.74 million $13,199
Aug 30, 2021 $0.0276
+58.75%
$49.77 million $65,559
Aug 29, 2021 $0.0174
-51.57%
$31.35 million $10,920
Aug 28, 2021 $0.036
-19.81%
$64.73 million $9,380