Bananatok Historical Data

BNA Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.081
-1.57%
$ 129.64 million $ 82,727
May 15, 2021 $ 0.0823
-19.90%
$ 131.73 million $ 94,161
May 14, 2021 $ 0.103
+5.71%
$ 164.47 million $ 98,907
May 13, 2021 $ 0.0979
+0.41%
$ 156.68 million $ 51
May 12, 2021 $ 0.0979
-16.61%
$ 156.61 million $ 51
May 11, 2021 $ 0.117
-10.52%
$ 187.84 million $ 40.16 million
May 10, 2021 $ 0.131
-7.22%
$ 209.89 million $ 54.35 million
May 9, 2021 $ 0.141
+12.10%
$ 226.2 million $ 65.33 million
May 8, 2021 $ 0.126
+3.25%
$ 201.75 million $ 47.14 million
May 7, 2021 $ 0.122
-17.43%
$ 195.4 million $ 65.3 million
May 6, 2021 $ 0.148
-14.90%
$ 236.66 million $ 57.84 million
May 5, 2021 $ 0.174
-0.43%
$ 278.04 million $ 52.1 million
May 4, 2021 $ 0.175
-4.10%
$ 279.37 million $ 77.42 million
May 3, 2021 $ 0.182
+34.50%
$ 291.36 million $ 85.81 million
May 2, 2021 $ 0.135
+5.83%
$ 216.6 million $ 65.01 million
May 1, 2021 $ 0.128
+11.26%
$ 204.68 million $ 73.45 million
Apr 30, 2021 $ 0.115
+0.29%
$ 183.97 million $ 53.4 million
Apr 29, 2021 $ 0.115
+10.99%
$ 183.46 million $ 65.85 million
Apr 28, 2021 $ 0.103
-9.99%
$ 165.28 million $ 44.08 million
Apr 27, 2021 $ 0.115
-10.57%
$ 183.58 million $ 121.73 million
Apr 26, 2021 $ 0.128
+54.64%
$ 205.28 million $ 131.61 million
Apr 25, 2021 $ 0.0829
+23.87%
$ 132.72 million $ 42.47 million
Apr 24, 2021 $ 0.067
+21.96%
$ 107.14 million $ 37.72 million
Apr 23, 2021 $ 0.0549
+9.66%
$ 87.83 million $ 27.5 million
Apr 22, 2021 $ 0.0501
-25.54%
$ 80.13 million $ 23.57 million
Apr 21, 2021 $ 0.0673
-2.08%
$ 107.63 million $ 30.21 million
Apr 20, 2021 $ 0.0687
-4.49%
$ 109.89 million $ 23.39 million
Apr 19, 2021 $ 0.0719
-12.35%
$ 115.04 million $ 27.78 million
Apr 18, 2021 $ 0.082
+13.77%
$ 131.22 million $ 44.35 million
Apr 17, 2021 $ 0.0721
-11.28%
$ 115.36 million $ 21.97 million
Apr 16, 2021 $ 0.0813
-15.96%
$ 130.05 million $ 57.67 million
Apr 15, 2021 $ 0.0967
-38.85%
$ 154.75 million $ 88.14 million
Apr 14, 2021 $ 0.158
-13.79%
$ 252.89 million $ 62.37 million
Apr 13, 2021 $ 0.183
+10.12%
$ 293.33 million $ 114.45 million
Apr 12, 2021 $ 0.167
-15.21%
$ 266.41 million $ 100.43 million
Apr 11, 2021 $ 0.196
-40.01%
$ 314.2 million $ 152.88 million
Apr 10, 2021 $ 0.327
+110.32%
$ 523.75 million $ 209.72 million
Apr 9, 2021 $ 0.156
+79.58%
$ 249.03 million $ 108.02 million
Apr 8, 2021 $ 0.0867
+47.23%
$ 138.64 million $ 25.74 million
Apr 7, 2021 $ 0.0589
-16.49%
$ 94.21 million $ 18.5 million
Apr 6, 2021 $ 0.0705
+3.13%
$ 112.84 million $ 23.84 million
Apr 5, 2021 $ 0.0684
+89.23%
$ 109.36 million $ 60.93 million
Apr 4, 2021 $ 0.0361
+36.81%
$ 57.79 million $ 16.59 million
Apr 3, 2021 $ 0.0264
-23.11%
$ 42.25 million $ 12.53 million
Apr 2, 2021 $ 0.0343
+38.78%
$ 54.95 million $ 12.47 million
Apr 1, 2021 $ 0.0247
+57.69%
$ 39.6 million $ 8.58 million
Mar 30, 2021 $ 0.0157
-0.48%
$ 25.1 million $ 13.63 million
Mar 29, 2021 $ 0.0158
-6.19%
$ 25.23 million $ 14.19 million
Mar 28, 2021 $ 0.0168
+0.92%
$ 26.9 million $ 14.8 million
Mar 27, 2021 $ 0.0167
-5.70%
$ 26.66 million $ 16.43 million