Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $0.081
-1.57%
$129.64 million $82,727
May 15, 2021 $0.0823
-19.90%
$131.73 million $94,161
May 14, 2021 $0.103
+5.71%
$164.47 million $98,907
May 13, 2021 $0.0979
+0.41%
$156.68 million $51
May 12, 2021 $0.0979
-16.61%
$156.61 million $51
May 11, 2021 $0.117
-10.52%
$187.84 million $40.16 million
May 10, 2021 $0.131
-7.22%
$209.89 million $54.35 million
May 9, 2021 $0.141
+12.10%
$226.2 million $65.33 million
May 8, 2021 $0.126
+3.25%
$201.75 million $47.14 million
May 7, 2021 $0.122
-17.43%
$195.4 million $65.3 million
May 6, 2021 $0.148
-14.90%
$236.66 million $57.84 million
May 5, 2021 $0.174
-0.43%
$278.04 million $52.1 million
May 4, 2021 $0.175
-4.10%
$279.37 million $77.42 million
May 3, 2021 $0.182
+34.50%
$291.36 million $85.81 million
May 2, 2021 $0.135
+5.83%
$216.6 million $65.01 million
May 1, 2021 $0.128
+11.26%
$204.68 million $73.45 million
Apr 30, 2021 $0.115
+0.29%
$183.97 million $53.4 million
Apr 29, 2021 $0.115
+10.99%
$183.46 million $65.85 million
Apr 28, 2021 $0.103
-9.99%
$165.28 million $44.08 million
Apr 27, 2021 $0.115
-10.57%
$183.58 million $121.73 million
Apr 26, 2021 $0.128
+54.64%
$205.28 million $131.61 million
Apr 25, 2021 $0.0829
+23.87%
$132.72 million $42.47 million
Apr 24, 2021 $0.067
+21.96%
$107.14 million $37.72 million
Apr 23, 2021 $0.0549
+9.66%
$87.83 million $27.5 million
Apr 22, 2021 $0.0501
-25.54%
$80.13 million $23.57 million
Apr 21, 2021 $0.0673
-2.08%
$107.63 million $30.21 million
Apr 20, 2021 $0.0687
-4.49%
$109.89 million $23.39 million
Apr 19, 2021 $0.0719
-12.35%
$115.04 million $27.78 million
Apr 18, 2021 $0.082
+13.77%
$131.22 million $44.35 million
Apr 17, 2021 $0.0721
-11.28%
$115.36 million $21.97 million
Apr 16, 2021 $0.0813
-15.96%
$130.05 million $57.67 million
Apr 15, 2021 $0.0967
-38.85%
$154.75 million $88.14 million
Apr 14, 2021 $0.158
-13.79%
$252.89 million $62.37 million
Apr 13, 2021 $0.183
+10.12%
$293.33 million $114.45 million
Apr 12, 2021 $0.167
-15.21%
$266.41 million $100.43 million
Apr 11, 2021 $0.196
-40.01%
$314.2 million $152.88 million
Apr 10, 2021 $0.327
+110.32%
$523.75 million $209.72 million
Apr 9, 2021 $0.156
+79.58%
$249.03 million $108.02 million
Apr 8, 2021 $0.0867
+47.23%
$138.64 million $25.74 million
Apr 7, 2021 $0.0589
-16.49%
$94.21 million $18.5 million
Apr 6, 2021 $0.0705
+3.13%
$112.84 million $23.84 million
Apr 5, 2021 $0.0684
+89.23%
$109.36 million $60.93 million
Apr 4, 2021 $0.0361
+36.81%
$57.79 million $16.59 million
Apr 3, 2021 $0.0264
-23.11%
$42.25 million $12.53 million
Apr 2, 2021 $0.0343
+38.78%
$54.95 million $12.47 million
Apr 1, 2021 $0.0247
+57.69%
$39.6 million $8.58 million
Mar 30, 2021 $0.0157
-0.48%
$25.1 million $13.63 million
Mar 29, 2021 $0.0158
-6.19%
$25.23 million $14.19 million
Mar 28, 2021 $0.0168
+0.92%
$26.9 million $14.8 million
Mar 27, 2021 $0.0167
-5.70%
$26.66 million $16.43 million