Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bananatok Historical Data

BNA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.0177
-1.79%
$28.26 million $14.54 million
Mar 25, 2021 $0.018
-3.21%
$28.78 million $14.07 million
Mar 24, 2021 $0.0186
-5.69%
$29.74 million $15.05 million
Mar 23, 2021 $0.0197
-3.72%
$31.55 million $19.01 million
Mar 22, 2021 $0.0205
+13.70%
$32.78 million $19.31 million
Mar 21, 2021 $0.018
+1.25%
$28.83 million $23.98 million
Mar 20, 2021 $0.0178
-16.21%
$28.49 million $10.49 million
Mar 19, 2021 $0.0212
+33.83%
$34 million $13.55 million
Mar 18, 2021 $0.0159
+21.91%
$25.4 million $2.12 million
Mar 17, 2021 $0.013
+34.13%
$20.82 million $1.42 million
Mar 16, 2021 $0.0097
+1.48%
$15.51 million $943,133
Mar 15, 2021 $0.00956
-0.09%
$15.29 million $1.01 million
Mar 14, 2021 $0.00958
+3.45%
$15.32 million $447,106
Mar 13, 2021 $0.00926
+3.04%
$14.81 million $578,507
Mar 12, 2021 $0.00899
+5.52%
$14.38 million $566,251
Mar 11, 2021 $0.00852
-2.84%
$13.63 million $101,082
Mar 10, 2021 $0.00877
-1.99%
$14.03 million $83,460
Mar 9, 2021 $0.00895
+1.22%
$14.31 million $196,494
Mar 8, 2021 $0.00884
-0.29%
$14.14 million $282,075
Mar 7, 2021 $0.00887
-7.69%
$14.19 million $381,417
Mar 6, 2021 $0.00961
+2.64%
$15.37 million $262,255
Mar 5, 2021 $0.00936
-7.53%
$14.98 million $265,341
Mar 4, 2021 $0.0101
+0.16%
$16.21 million $307,556
Mar 3, 2021 $0.0101
+10.26%
$16.19 million $431,800
Mar 2, 2021 $0.00918
+1.29%
$14.68 million $585,045
Mar 1, 2021 $0.00906
+3.20%
$14.5 million $67,718
Feb 28, 2021 $0.00878
+3.14%
$14.05 million $79,408
Feb 27, 2021 $0.00852
-0.49%
$13.63 million $172,720
Feb 26, 2021 $0.00855
-11.94%
$13.69 million $377,104
Feb 25, 2021 $0.00974
-2.39%
$15.58 million $254,116
Feb 24, 2021 $0.00997
+0.46%
$15.95 million $156,183
Feb 23, 2021 $0.00991
-5.51%
$15.86 million $205,098
Feb 22, 2021 $0.0105
-3.11%
$16.78 million $277,056
Feb 21, 2021 $0.0108
+14.09%
$17.31 million $231,550
Feb 20, 2021 $0.00948
+4.58%
$15.18 million $165,234
Feb 19, 2021 $0.00907
-8.25%
$14.52 million $143,451
Feb 18, 2021 $0.00989
+6.29%
$15.83 million $181,952
Feb 17, 2021 $0.00931
+2.64%
$14.89 million $199,022
Feb 16, 2021 $0.00907
+0.63%
$14.51 million $21,191
Feb 15, 2021 $0.00902
-3.86%
$14.42 million $22,027
Feb 14, 2021 $0.00938
-1.17%
$15.01 million $17,156
Feb 13, 2021 $0.00949
-0.31%
$15.18 million $19,101
Feb 12, 2021 $0.00952
+1.03%
$15.23 million $14,998
Feb 11, 2021 $0.00942
+5.30%
$15.07 million $27,693
Feb 10, 2021 $0.00895
-8.50%
$14.31 million $456,030
Feb 9, 2021 $0.00978
+7.16%
$15.65 million $64,566
Feb 8, 2021 $0.00912
-8.09%
$14.59 million $118,121
Feb 7, 2021 $0.00992
+4.68%
$15.87 million $1,000
Feb 6, 2021 $0.00947
-4.11%
$15.15 million $6,184
Feb 5, 2021 $0.00987
+8.23%
$15.8 million $18,126