Bananatok Historical Data

BNA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00912
-7.24%
$ 14.6 million $ 22,124
Feb 3, 2021 $ 0.00983
+0.82%
$ 15.73 million $ 25,613
Feb 2, 2021 $ 0.00976
+3.09%
$ 15.62 million $ 5,963
Feb 1, 2021 $ 0.00947
+0.81%
$ 15.15 million $ 25,466
Jan 30, 2021 $ 0.00999
+0.37%
$ 15.98 million $ 17,822
Jan 29, 2021 $ 0.00995
-4.03%
$ 15.93 million $ 61,781
Jan 28, 2021 $ 0.0104
+3.59%
$ 16.57 million $ 49,900
Jan 27, 2021 $ 0.00999
-2.71%
$ 15.99 million $ 69,064
Jan 26, 2021 $ 0.0103
+3.61%
$ 16.44 million $ 68,208
Jan 24, 2021 $ 0.0108
+1.60%
$ 17.22 million $ 97,723
Jan 23, 2021 $ 0.0106
-2.89%
$ 16.94 million $ 112,702
Jan 22, 2021 $ 0.0109
+3.05%
$ 17.43 million $ 3,083
Jan 21, 2021 $ 0.0106
-7.92%
$ 16.91 million $ 14,937
Jan 20, 2021 $ 0.0115
+6.12%
$ 18.39 million $ 14,156
Jan 19, 2021 $ 0.0108
-11.89%
$ 17.36 million $ 174,637
Jan 18, 2021 $ 0.0123
+1.61%
$ 19.72 million $ 92,849
Jan 17, 2021 $ 0.0121
+20.25%
$ 19.4 million $ 191,952
Jan 16, 2021 $ 0.0101
-12.14%
$ 16.15 million $ 198,389
Jan 15, 2021 $ 0.0115
-4.41%
$ 18.37 million $ 185,723
Jan 14, 2021 $ 0.012
+14.09%
$ 19.21 million $ 174,790
Jan 13, 2021 $ 0.0105
+8.28%
$ 16.83 million $ 142,703
Jan 12, 2021 $ 0.00971
-3.91%
$ 15.53 million $ 119,440
Jan 11, 2021 $ 0.0101
+4.99%
$ 16.18 million $ 22,743
Jan 10, 2021 $ 0.00964
-2.37%
$ 15.43 million $ 128,197
Jan 9, 2021 $ 0.00988
+0.53%
$ 15.81 million $ 45,699
Jan 8, 2021 $ 0.00984
-6.24%
$ 15.74 million $ 56,591
Jan 7, 2021 $ 0.0105
+3.88%
$ 16.78 million $ 165,277
Jan 6, 2021 $ 0.0101
+12.54%
$ 18.17 million $ 140,369
Jan 5, 2021 $ 0.00897
-10.65%
$ -- $ 141,357
Download