Community Coin Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $0.00846
+0.00%
$-- $10,112
Jan 31, 2018 $0.00959
+0.00%
$-- $10,803
Jan 30, 2018 $0.0101
+0.00%
$-- $11,414
Jan 29, 2018 $0.00966
+0.00%
$-- $11,746
Jan 28, 2018 $0.0101
+0.00%
$-- $11,271
Jan 27, 2018 $0.00915
+0.00%
$-- $11,082
Jan 26, 2018 $0.0104
+0.00%
$-- $11,376
Jan 25, 2018 $0.0125
+0.00%
$-- $11,074
Jan 24, 2018 $0.0125
+0.00%
$-- $10,796
Jan 23, 2018 $0.00915
+0.00%
$-- $11,245
Jan 22, 2018 $0.00849
+0.00%
$-- $12,076
Jan 21, 2018 $0.00882
+0.00%
$-- $12,551
Jan 20, 2018 $0.00806
+0.00%
$-- $11,592
Jan 19, 2018 $0.00833
+0.00%
$-- $11,608
Jan 18, 2018 $0.0052
+0.00%
$-- $10,627
Jan 17, 2018 $0.0059
+0.00%
$-- $12,248
Jan 16, 2018 $0.00692
+0.00%
$-- $14,000
Jan 15, 2018 $0.00678
+0.00%
$-- $13,788
Jan 14, 2018 $0.00658
+0.00%
$-- $14,335
Jan 13, 2018 $0.0055
+0.00%
$-- $13,827
Jan 12, 2018 $0.00584
+0.00%
$-- $13,911
Jan 11, 2018 $0.00861
+0.00%
$-- $14,358
Jan 10, 2018 $0.0137
+0.00%
$-- $15,040
Jan 9, 2018 $0.00992
+0.00%
$-- $15,504
Jan 8, 2018 $0.0132
+0.00%
$-- $16,773
Jan 7, 2018 $0.0165
+0.00%
$-- $17,158
Jan 4, 2018 $0.00768
+0.00%
$-- $15,163
Jan 3, 2018 $0.00777
+0.00%
$-- $14,068
Jan 1, 2018 $0.00863
+0.00%
$-- $13,480
Dec 31, 2017 $0.00888
+0.00%
$-- $13,492
Dec 30, 2017 $0.00803
+0.00%
$-- $14,735
Dec 29, 2017 $0.00936
+0.00%
$-- $14,669
Dec 28, 2017 $0.00783
+0.00%
$-- $16,047
Dec 26, 2017 $0.00943
+0.00%
$-- $14,001
Dec 25, 2017 $0.00888
+0.00%
$-- $13,730
Dec 20, 2017 $0.00871
+0.00%
$-- $18,535
Dec 19, 2017 $0.0125
+0.00%
$-- $18,915
Dec 18, 2017 $0.00894
+0.00%
$-- $19,500
Dec 17, 2017 $0.00925
+0.00%
$-- $18,290
Dec 16, 2017 $0.00741
+0.00%
$-- $17,566
Dec 15, 2017 $0.00738
+0.00%
$-- $16,537
Dec 13, 2017 $0.00772
+0.00%
$-- $17,090
Dec 12, 2017 $0.00771
+0.00%
$-- $16,630
Dec 11, 2017 $0.00666
+0.00%
$-- $14,549
Dec 10, 2017 $0.00681
+0.00%
$-- $15,433
Dec 9, 2017 $0.00837
+0.00%
$-- $16,237
Dec 5, 2017 $0.00616
+0.00%
$-- $11,434
Dec 4, 2017 $0.0063
+0.00%
$-- $11,370
Dec 3, 2017 $0.00603
+0.00%
$-- $11,072
Dec 1, 2017 $0.00541
+0.00%
$-- $10,057