Coinranking
Community Coin Historical Data
COC
Page 5
| Date | | |
|---|---|---|
| Feb 1, 2018 | $ 0.00846 | +0.00% |
| Jan 31, 2018 | $ 0.00959 | +0.00% |
| Jan 30, 2018 | $ 0.0101 | +0.00% |
| Jan 29, 2018 | $ 0.00966 | +0.00% |
| Jan 28, 2018 | $ 0.0101 | +0.00% |
| Jan 27, 2018 | $ 0.00915 | +0.00% |
| Jan 26, 2018 | $ 0.0104 | +0.00% |
| Jan 25, 2018 | $ 0.0125 | +0.00% |
| Jan 24, 2018 | $ 0.0125 | +0.00% |
| Jan 23, 2018 | $ 0.00915 | +0.00% |
| Jan 22, 2018 | $ 0.00849 | +0.00% |
| Jan 21, 2018 | $ 0.00882 | +0.00% |
| Jan 20, 2018 | $ 0.00806 | +0.00% |
| Jan 19, 2018 | $ 0.00833 | +0.00% |
| Jan 18, 2018 | $ 0.0052 | +0.00% |
| Jan 17, 2018 | $ 0.0059 | +0.00% |
| Jan 16, 2018 | $ 0.00692 | +0.00% |
| Jan 15, 2018 | $ 0.00678 | +0.00% |
| Jan 14, 2018 | $ 0.00658 | +0.00% |
| Jan 13, 2018 | $ 0.0055 | +0.00% |
| Jan 12, 2018 | $ 0.00584 | +0.00% |
| Jan 11, 2018 | $ 0.00861 | +0.00% |
| Jan 10, 2018 | $ 0.0137 | +0.00% |
| Jan 9, 2018 | $ 0.00992 | +0.00% |
| Jan 8, 2018 | $ 0.0132 | +0.00% |
| Jan 7, 2018 | $ 0.0165 | +0.00% |
| Jan 4, 2018 | $ 0.00768 | +0.00% |
| Jan 3, 2018 | $ 0.00777 | +0.00% |
| Jan 1, 2018 | $ 0.00863 | +0.00% |
| Dec 31, 2017 | $ 0.00888 | +0.00% |
| Dec 30, 2017 | $ 0.00803 | +0.00% |
| Dec 29, 2017 | $ 0.00936 | +0.00% |
| Dec 28, 2017 | $ 0.00783 | +0.00% |
| Dec 26, 2017 | $ 0.00943 | +0.00% |
| Dec 25, 2017 | $ 0.00888 | +0.00% |
| Dec 20, 2017 | $ 0.00871 | +0.00% |
| Dec 19, 2017 | $ 0.0125 | +0.00% |
| Dec 18, 2017 | $ 0.00894 | +0.00% |
| Dec 17, 2017 | $ 0.00925 | +0.00% |
| Dec 16, 2017 | $ 0.00741 | +0.00% |
| Dec 15, 2017 | $ 0.00738 | +0.00% |
| Dec 13, 2017 | $ 0.00772 | +0.00% |
| Dec 12, 2017 | $ 0.00771 | +0.00% |
| Dec 11, 2017 | $ 0.00666 | +0.00% |
| Dec 10, 2017 | $ 0.00681 | +0.00% |
| Dec 9, 2017 | $ 0.00837 | +0.00% |
| Dec 5, 2017 | $ 0.00616 | +0.00% |
| Dec 4, 2017 | $ 0.0063 | +0.00% |
| Dec 3, 2017 | $ 0.00603 | +0.00% |
| Dec 1, 2017 | $ 0.00541 | +0.00% |