AntFun Historical Data

ANTFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0335
+0.80%
$297.68 million $5.66 million
Jul 5, 2026 $0.0333
-0.86%
$295.5 million $4.92 million
Jul 4, 2026 $0.0336
-0.79%
$-- $6.76 million
Jul 3, 2026 $0.0338
-0.79%
$300.07 million $9.56 million
Jul 2, 2026 $0.0341
-0.06%
$302.65 million $6.33 million
Jul 1, 2026 $0.0341
+4.10%
$302.58 million $7.54 million
Jun 30, 2026 $0.0329
+3.59%
$291.63 million $7.45 million
Jun 29, 2026 $0.0317
-8.16%
$317.27 million $10.35 million
Jun 28, 2026 $0.0345
+2.16%
$345.47 million $7.3 million
Jun 27, 2026 $0.0338
+3.30%
$338.35 million $8.9 million
Jun 26, 2026 $0.0328
+1.54%
$327.54 million $9.57 million
Jun 25, 2026 $0.032
+2.50%
$320.05 million $10.7 million
Jun 24, 2026 $0.0312
+4.00%
$312.25 million $14.83 million
Jun 23, 2026 $0.03
+1.55%
$300.05 million $11.26 million
Jun 22, 2026 $0.0295
+3.24%
$295.31 million $11.31 million
Jun 21, 2026 $0.0286
+2.48%
$286.22 million $10.37 million
Jun 20, 2026 $0.0279
+3.24%
$279.46 million $5.9 million
Jun 19, 2026 $0.0271
+7.50%
$270.69 million $7.02 million
Jun 18, 2026 $0.0252
+2.42%
$251.81 million $10.72 million
Jun 17, 2026 $0.0246
+0.80%
$246.01 million $11.42 million
Jun 16, 2026 $0.0244
+5.74%
$244.05 million $4.97 million
Jun 15, 2026 $0.0231
+8.36%
$230.81 million $6.67 million
Jun 14, 2026 $0.0213
+0.74%
$213.01 million $13.41 million
Jun 13, 2026 $0.0213
+0.90%
$213 million $15.11 million
Jun 12, 2026 $0.0211
+3.23%
$211.29 million $8.74 million
Jun 11, 2026 $0.0205
+0.00%
$204.69 million $8.26 million
Jun 10, 2026 $0.0205
+1.55%
$204.69 million $12.85 million
Jun 9, 2026 $0.0202
-0.79%
$201.57 million $10.98 million
Jun 8, 2026 $0.0203
+0.03%
$203.26 million $4.21 million
Jun 7, 2026 $0.0203
+0.06%
$203.19 million $5.81 million
Jun 6, 2026 $0.0203
+0.00%
$203.06 million $22.39 million
Jun 5, 2026 $0.0203
-2.42%
$203.06 million $43.71 million
Jun 4, 2026 $0.0208
+0.00%
$208.1 million $24.98 million
Jun 3, 2026 $0.0208
+0.06%
$208.1 million $26.42 million
Jun 2, 2026 $0.0208
-0.79%
$208.1 million $29.78 million
Jun 1, 2026 $0.021
+0.00%
$209.64 million $23.38 million
May 31, 2026 $0.021
+0.00%
$209.64 million $1.88 million
May 30, 2026 $0.021
+0.86%
$209.64 million $1.75 million
May 29, 2026 $0.0208
+0.88%
$207.98 million $1.42 million
May 28, 2026 $0.0206
-3.20%
$206.16 million $2.18 million
May 27, 2026 $0.0212
+1.09%
$212.06 million $1.88 million
May 26, 2026 $0.021
+2.42%
$209.64 million $1.62 million
May 25, 2026 $0.0205
+2.42%
$204.69 million $2.1 million
May 24, 2026 $0.02
-0.80%
$199.85 million $1.99 million
May 23, 2026 $0.0201
-0.85%
$201.45 million $758,198
May 22, 2026 $0.0203
-3.14%
$203.19 million $3.33 million
May 21, 2026 $0.021
+0.80%
$209.64 million $1.48 million
May 20, 2026 $0.0208
-0.06%
$207.98 million $2.07 million
May 19, 2026 $0.0208
-2.30%
$208.1 million $704,539
May 18, 2026 $0.0213
+0.00%
$213.01 million $763,994