AntFun Historical Data

ANTFUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0423
-0.38%
$190.52 million $15.27 million
Aug 23, 12 PM $0.0424
+0.09%
$191.26 million $15.36 million
Aug 23, 11 AM $0.0424
-0.20%
$191.06 million $15.23 million
Aug 23, 10 AM $0.0425
+0.01%
$191.45 million $15.4 million
Aug 23, 9 AM $0.0425
+0.60%
$191.35 million $15.61 million
Aug 23, 8 AM $0.0422
+0.48%
$190.22 million $15.83 million
Aug 23, 7 AM $0.042
+0.44%
$189.44 million $16.04 million
Aug 23, 6 AM $0.0419
-0.08%
$188.77 million $15.96 million
Aug 23, 5 AM $0.0419
+0.07%
$188.92 million $15.91 million
Aug 23, 4 AM $0.0419
+0.15%
$188.78 million $15.76 million
Aug 23, 3 AM $0.0419
+0.86%
$188.73 million $15.68 million
Aug 23, 2 AM $0.0415
-0.50%
$187.12 million $15.64 million
Aug 23, 1 AM $0.0417
-0.12%
$188.07 million $15.67 million
Aug 23, 12 AM $0.0418
-0.02%
$188.35 million $15.69 million
Aug 22, 11 PM $0.0418
-0.16%
$188.38 million $15.61 million
Aug 22, 10 PM $0.0419
-0.32%
$188.69 million $15.61 million
Aug 22, 9 PM $0.042
-0.39%
$190.04 million $15.65 million
Aug 22, 8 PM $0.0422
-0.07%
$190.77 million $15.75 million
Aug 22, 7 PM $0.0422
+0.18%
$190.91 million $15.88 million
Aug 22, 6 PM $0.0421
-0.06%
$190.56 million $15.99 million
Aug 22, 5 PM $0.0421
+0.28%
$190.66 million $16.07 million
Aug 22, 4 PM $0.042
+0.18%
$190.11 million $16.12 million
Aug 22, 3 PM $0.0419
-0.23%
$189.73 million $16.11 million
Aug 22, 2 PM $0.042
-0.65%
$190.17 million $16.23 million
Aug 22, 1 PM $0.0423
-0.08%
$191.45 million $16.51 million
Aug 22, 12 PM $0.0423
+0.45%
$191.6 million $16.9 million
Aug 22, 11 AM $0.0422
+0.17%
$190.8 million $17.11 million
Aug 22, 10 AM $0.0421
+0.28%
$190.46 million $17.29 million
Aug 22, 9 AM $0.042
+0.48%
$189.88 million $17.39 million
Aug 22, 8 AM $0.0418
+1.08%
$189.05 million $17.49 million
Aug 22, 7 AM $0.0413
-0.02%
$187.02 million $18.16 million
Aug 22, 6 AM $0.0413
+0.18%
$187.07 million $19.08 million
Aug 22, 5 AM $0.0413
+0.15%
$186.74 million $19.7 million
Aug 22, 4 AM $0.0412
+1.13%
$186.46 million $20.1 million
Aug 22, 3 AM $0.0408
-0.77%
$184.39 million $20.5 million
Aug 22, 2 AM $0.0411
-0.58%
$185.81 million $20.8 million
Aug 22, 1 AM $0.0413
-0.56%
$186.83 million $20.83 million
Aug 22, 12 AM $0.0415
+0.12%
$187.9 million $20.82 million
Aug 21, 11 PM $0.0415
-0.61%
$187.64 million $20.84 million
Aug 21, 10 PM $0.0417
-0.14%
$188.79 million $20.78 million
Aug 21, 9 PM $0.0418
+0.00%
$182.26 million $20.83 million
Aug 21, 8 PM $0.0418
-0.05%
$182.28 million $20.72 million
Aug 21, 7 PM $0.0418
-0.10%
$182.45 million $20.7 million
Aug 21, 6 PM $0.0419
+0.04%
$182.63 million $20.66 million
Aug 21, 5 PM $0.0418
+0.15%
$182.54 million $20.62 million
Aug 21, 4 PM $0.0418
+0.16%
$182.3 million $20.78 million
Aug 21, 3 PM $0.0417
-0.05%
$182 million $21.23 million
Aug 21, 2 PM $0.0417
-0.90%
$182.09 million $21.73 million
Aug 21, 1 PM $0.0421
+2.62%
$183.75 million $21.71 million
Aug 21, 12 PM $0.0411
-0.28%
$179.13 million $21.39 million