AntFun Historical Data

ANTFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0344
+0.06%
$ 343.79 million $ 7.69 million
Jun 29, 6 AM $ 0.0341
-0.59%
$ 341.07 million $ 7.7 million
Jun 29, 5 AM $ 0.0344
+0.06%
$ 343.79 million $ 7.26 million
Jun 29, 4 AM $ 0.0344
+0.00%
$ 343.79 million $ 7.27 million
Jun 29, 3 AM $ 0.0344
+0.06%
$ 343.79 million $ 7.15 million
Jun 29, 2 AM $ 0.0344
+0.00%
$ 343.79 million $ 6.96 million
Jun 29, 1 AM $ 0.0344
+0.00%
$ 343.58 million $ 7.15 million
Jun 29, 12 AM $ 0.0344
-0.49%
$ 343.79 million $ 7.26 million
Jun 28, 11 PM $ 0.0345
+0.55%
$ 345.47 million $ 7.3 million
Jun 28, 10 PM $ 0.0344
-0.06%
$ 343.57 million $ 7.29 million
Jun 28, 9 PM $ 0.0344
+0.00%
$ 343.79 million $ 7.29 million
Jun 28, 8 PM $ 0.0344
+0.06%
$ 343.79 million $ 7.29 million
Jun 28, 7 PM $ 0.0344
+0.00%
$ 343.58 million $ 7.28 million
Jun 28, 6 PM $ 0.0344
+0.01%
$ 343.58 million $ 7.27 million
Jun 28, 5 PM $ 0.0344
+0.01%
$ 343.81 million $ 7.27 million
Jun 28, 4 PM $ 0.0346
+0.75%
$ 346.15 million $ 7.3 million
Jun 28, 3 PM $ 0.0344
-0.41%
$ 343.79 million $ 7.32 million
Jun 28, 2 PM $ 0.0346
+0.00%
$ 346.33 million $ 7.56 million
Jun 28, 1 PM $ 0.0344
-0.79%
$ 343.8 million $ 7.52 million
Jun 28, 12 PM $ 0.0344
+0.00%
$ 343.79 million $ 8.11 million
Jun 28, 11 AM $ 0.0341
-0.73%
$ 341.07 million $ 8.01 million
Jun 28, 10 AM $ 0.0344
+0.74%
$ 343.58 million $ 7.57 million
Jun 28, 9 AM $ 0.0341
+0.20%
$ 340.85 million $ 7.41 million
Jun 28, 8 AM $ 0.0339
+0.11%
$ 338.51 million $ 7.83 million
Jun 28, 7 AM $ 0.0338
-0.73%
$ 338.37 million $ 7.67 million
Jun 28, 6 AM $ 0.0341
-0.06%
$ 340.85 million $ 7.26 million
Jun 28, 5 AM $ 0.0341
-0.79%
$ 341.07 million $ 7.9 million
Jun 28, 4 AM $ 0.0341
-0.01%
$ 341.07 million $ 8.23 million
Jun 28, 3 AM $ 0.0344
-0.06%
$ 343.58 million $ 8.42 million
Jun 28, 2 AM $ 0.0344
+0.80%
$ 343.58 million $ 8.94 million
Jun 28, 1 AM $ 0.0341
+0.80%
$ 340.85 million $ 8.96 million
Jun 28, 12 AM $ 0.0341
+0.80%
$ 340.85 million $ 9 million
Jun 27, 11 PM $ 0.0338
+0.00%
$ 338.35 million $ 8.9 million
Jun 27, 10 PM $ 0.0338
+0.06%
$ 338.35 million $ 8.91 million
Jun 27, 9 PM $ 0.0338
+0.06%
$ 338.35 million $ 8.91 million
Jun 27, 8 PM $ 0.0338
+0.00%
$ 338.35 million $ 8.91 million
Jun 27, 7 PM $ 0.0338
+0.00%
$ 338.35 million $ 8.93 million
Jun 27, 6 PM $ 0.0338
+0.06%
$ 338.35 million $ 8.94 million
Jun 27, 5 PM $ 0.0338
+0.00%
$ 338.35 million $ 8.95 million
Jun 27, 4 PM $ 0.0339
-0.50%
$ 339.14 million $ 9.01 million
Jun 27, 3 PM $ 0.0341
+0.80%
$ 340.84 million $ 9.05 million
Jun 27, 2 PM $ 0.0338
-0.73%
$ 338.35 million $ 9.02 million
Jun 27, 1 PM $ 0.0341
+0.73%
$ 340.84 million $ 9.32 million
Jun 27, 12 PM $ 0.0341
+0.87%
$ 341.07 million $ 9.07 million
Jun 27, 11 AM $ 0.0338
-0.79%
$ 338.14 million $ 9.04 million
Jun 27, 10 AM $ 0.0341
+0.80%
$ 341.06 million $ 9.24 million
Jun 27, 9 AM $ 0.0338
-0.06%
$ 338.15 million $ 9.23 million
Jun 27, 8 AM $ 0.0339
+0.21%
$ 338.85 million $ 9.68 million
Jun 27, 7 AM $ 0.0337
+0.54%
$ 337.29 million $ 9.95 million
Jun 27, 6 AM $ 0.0335
+0.02%
$ 335.46 million $ 9.94 million