AntFun Historical Data

ANTFUN Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0217
+0.00%
$ 216.85 million $ 1.25 million
5:52 PM $ 0.0218
+0.00%
$ 217.74 million $ 1.24 million
5:42 PM $ 0.0217
+0.00%
$ 216.68 million $ 1.24 million
5:32 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.25 million
5:22 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.26 million
5:12 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.26 million
5:02 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.26 million
4:52 PM $ 0.0216
+0.00%
$ 216.42 million $ 1.25 million
4:42 PM $ 0.0215
+0.00%
$ 214.85 million $ 1.24 million
4:32 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.22 million
4:22 PM $ 0.0215
+0.00%
$ 215.29 million $ 1.21 million
4:12 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.2 million
4:02 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.19 million
3:52 PM $ 0.0215
+0.00%
$ 214.84 million $ 1.17 million
3:42 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.17 million
3:32 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.16 million
3:22 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.14 million
3:12 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.14 million
3:02 PM $ 0.0215
+0.00%
$ 214.84 million $ 1.13 million
2:52 PM $ 0.0215
+0.00%
$ 214.84 million $ 1.12 million
2:42 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.12 million
2:32 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.12 million
2:22 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.11 million
2:12 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.11 million
2:02 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.1 million
1:52 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.11 million
1:42 PM $ 0.0215
+0.00%
$ 214.84 million $ 1.11 million
1:32 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.11 million
1:22 PM $ 0.0213
+0.00%
$ 213.14 million $ 1.1 million
1:12 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.09 million
1:02 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.1 million
12:52 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.09 million
12:42 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.11 million
12:32 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.1 million
12:22 PM $ 0.0211
+0.00%
$ 211.32 million $ 1.12 million
12:12 PM $ 0.0211
+0.00%
$ 211.32 million $ 1.13 million
12:02 PM $ 0.0211
+0.00%
$ 211.44 million $ 1.13 million
Download