AntFun Historical Data

ANTFUN Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.68 million
10:02 AM $ 0.0338
+0.06%
$ 300.25 million $ 7.68 million
10:01 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.67 million
10:00 AM $ 0.0338
+0.03%
$ 300.25 million $ 7.66 million
9:59 AM $ 0.0338
+0.00%
$ 300.07 million $ 7.66 million
9:58 AM $ 0.0338
+0.00%
$ 300.07 million $ 7.65 million
9:57 AM $ 0.0338
+0.00%
$ 300.07 million $ 7.65 million
9:56 AM $ 0.0338
+0.80%
$ 300.07 million $ 7.64 million
9:55 AM $ 0.0338
+0.06%
$ 300.07 million $ 7.63 million
9:54 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.62 million
9:53 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.62 million
9:52 AM $ 0.0338
+0.07%
$ 300.25 million $ 7.61 million
9:51 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.6 million
9:50 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.57 million
9:49 AM $ 0.0338
+0.00%
$ 300.26 million $ 7.57 million
9:48 AM $ 0.0338
+0.01%
$ 300.26 million $ 7.57 million
9:47 AM $ 0.0336
-0.85%
$ 300.26 million $ 7.57 million
9:46 AM $ 0.0338
+0.44%
$ 300.26 million $ 7.55 million
9:45 AM $ 0.0338
+0.80%
$ 300.26 million $ 7.55 million
9:44 AM $ 0.0336
-0.17%
$ 297.86 million $ 7.55 million
9:43 AM $ 0.0338
+0.00%
$ 297.86 million $ 7.54 million
9:42 AM $ 0.0338
+0.80%
$ 297.86 million $ 7.55 million
9:41 AM $ 0.0336
-0.73%
$ 297.86 million $ 7.54 million
9:40 AM $ 0.0338
-0.07%
$ 297.86 million $ 7.53 million
9:39 AM $ 0.0338
+0.07%
$ 300.26 million $ 7.54 million
9:38 AM $ 0.0338
-0.07%
$ 300.26 million $ 7.54 million
9:37 AM $ 0.0338
+0.07%
$ 300.26 million $ 7.52 million
9:36 AM $ 0.0336
-0.01%
$ 300.26 million $ 7.52 million
9:35 AM $ 0.0336
+0.17%
$ 300.26 million $ 7.53 million
9:34 AM $ 0.0338
+0.05%
$ 300.05 million $ 7.54 million
9:33 AM $ 0.0338
+0.73%
$ 300.05 million $ 7.54 million
9:32 AM $ 0.0336
-0.19%
$ 300.05 million $ 7.54 million
9:31 AM $ 0.0336
+0.14%
$ 300.05 million $ 7.54 million
9:30 AM $ 0.0336
-0.85%
$ 300.05 million $ 7.54 million
9:29 AM $ 0.0337
+0.41%
$ 298.91 million $ 7.55 million
9:28 AM $ 0.0336
-0.68%
$ 298.91 million $ 7.56 million
9:27 AM $ 0.0335
-0.06%
$ 298.91 million $ 7.56 million
9:26 AM $ 0.0336
+0.06%
$ 298.91 million $ 7.54 million
9:25 AM $ 0.0337
-0.45%
$ 298.91 million $ 7.53 million
9:24 AM $ 0.0338
-0.11%
$ 299.66 million $ 7.52 million
9:23 AM $ 0.0336
-0.29%
$ 299.66 million $ 7.52 million
9:22 AM $ 0.0338
+0.00%
$ 299.66 million $ 7.53 million
9:21 AM $ 0.0338
+0.80%
$ 299.66 million $ 7.53 million
9:20 AM $ 0.0335
-0.86%
$ 299.66 million $ 7.51 million
9:19 AM $ 0.0338
+0.87%
$ 300.26 million $ 7.52 million
9:18 AM $ 0.0336
-0.15%
$ 300.26 million $ 7.52 million
9:17 AM $ 0.0336
-0.73%
$ 300.26 million $ 7.53 million
9:16 AM $ 0.0335
+0.00%
$ 300.26 million $ 7.57 million
9:15 AM $ 0.0336
+0.00%
$ 300.26 million $ 7.62 million
9:14 AM $ 0.0336
-0.04%
$ 297.86 million $ 7.62 million