B.O.B. the Blob Historical Data

BLOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0000629
+0.00%
$ 58,538 $ 83
Aug 4, 9 PM $ 0.0000635
+0.00%
$ 59,098 $ 83
Aug 4, 7 PM $ 0.0000636
+0.00%
$ 59,134 $ 83
Aug 4, 6 PM $ 0.0000637
+0.00%
$ 59,198 $ 85
Aug 4, 3 PM $ 0.000064
+0.00%
$ 59,558 $ 2
Aug 4, 6 AM $ 0.0000633
+0.01%
$ 58,872 $ 2
Aug 2, 2 PM $ 0.0000584
+0.00%
$ 54,272 $ 569
Aug 2, 10 AM $ 0.00006
+0.00%
$ 55,810 $ 362
Aug 2, 5 AM $ 0.0000607
+0.00%
$ 56,442 $ 294
Aug 2, 4 AM $ 0.00006
+2.48%
$ 55,841 $ 291
Aug 2, 12 AM $ 0.0000539
+0.00%
$ 50,155 $ 61
Aug 1, 11 PM $ 0.0000542
+0.00%
$ 50,419 $ 4
Aug 1, 9 PM $ 0.000054
+0.00%
$ 50,189 $ 0
Aug 1, 1 AM $ 0.000055
+0.00%
$ 51,169 $ 241
Jul 31, 9 PM $ 0.000055
+0.00%
$ 51,137 $ 237
Jul 31, 2 AM $ 0.0000574
+0.00%
$ 53,425 $ 58
Jul 31, 12 AM $ 0.0000561
+0.00%
$ 52,199 $ 57
Jul 30, 6 PM $ 0.0000558
+0.00%
$ 51,901 $ 626
Jul 30, 2 PM $ 0.0000559
+0.00%
$ 51,966 $ 589
Jul 30, 9 AM $ 0.0000555
+0.00%
$ 51,597 $ 591
Jul 29, 11 PM $ 0.0000544
+0.00%
$ 50,587 $ 568
Jul 29, 7 PM $ 0.0000574
+0.00%
$ 53,417 $ 25
Jul 29, 5 PM $ 0.0000578
+0.00%
$ 53,731 $ 16
Jul 29, 9 AM $ 0.0000586
+0.00%
$ 54,468 $ 0
Jul 28, 9 AM $ 0.0000578
+0.00%
$ 53,760 $ 611
Jul 28, 1 AM $ 0.0000581
+1.76%
$ 54,022 $ 653
Jul 28, 12 AM $ 0.0000546
+0.00%
$ 50,743 $ 93
Jul 27, 10 PM $ 0.0000557
+0.00%
$ 51,794 $ 78
Jul 27, 4 AM $ 0.0000565
+0.00%
$ 52,555 $ 79
Jul 27, 2 AM $ 0.000057
+0.00%
$ 53,043 $ 1
Jul 24, 1 PM $ 0.0000565
+0.00%
$ 52,510 $ 1,959
Jul 24, 5 AM $ 0.0000574
-4.27%
$ 53,412 $ 2,586
Jul 23, 10 PM $ 0.000071
+0.00%
$ 66,018 $ 835
Jul 23, 12 PM $ 0.0000778
+0.00%
$ 72,327 $ 1,943
Jul 23, 8 AM $ 0.0000779
+0.00%
$ 72,440 $ 1,938
Jul 23, 7 AM $ 0.0000776
+0.00%
$ 72,185 $ 1,931
Jul 23, 1 AM $ 0.0000786
+0.00%
$ 73,105 $ 3,766
Jul 22, 8 PM $ 0.0000785
-5.20%
$ 72,993 $ 3,760
Jul 22, 7 PM $ 0.0000871
+0.00%
$ 81,027 $ 2,944
Jul 22, 6 PM $ 0.0000877
+0.00%
$ 81,538 $ 2,884
Jul 22, 4 PM $ 0.0000891
-1.40%
$ 82,905 $ 2,693
Jul 22, 3 PM $ 0.0000906
-0.48%
$ 84,263 $ 2,727
Jul 22, 2 PM $ 0.0000882
+11.30%
$ 82,028 $ 2,367
Jul 22, 9 AM $ 0.0000734
+0.00%
$ 68,292 $ 1,776
Jul 22, 7 AM $ 0.0000732
+0.00%
$ 68,093 $ 737
Jul 22, 5 AM $ 0.0000716
+0.00%
$ 66,595 $ 0
Jul 20, 9 AM $ 0.0000656
+0.00%
$ 61,031 $ 98
Jul 20, 5 AM $ 0.0000656
+0.00%
$ 60,960 $ 87
Jul 19, 6 PM $ 0.0000652
+0.00%
$ 60,662 $ 83
Jul 19, 5 PM $ 0.0000659
+0.00%
$ 61,271 $ 44