Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.O.B. the Blob Historical Data

BLOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.000101
+0.00%
$93,686 $897
Sep 15, 7 PM $0.000103
-1.30%
$95,840 $732
Sep 15, 6 PM $0.000108
+0.00%
$100,356 $372
Sep 15, 1 PM $0.00011
+0.00%
$101,961 $219
Sep 15, 9 AM $0.000111
+0.00%
$102,760 $215
Sep 15, 7 AM $0.00011
+0.00%
$102,335 $211
Sep 15, 5 AM $0.000111
+0.00%
$103,138 $168
Sep 15, 4 AM $0.000111
-0.25%
$103,676 $119
Sep 14, 11 PM $0.000113
+0.00%
$-- $228
Sep 14, 6 PM $0.000113
+0.00%
$105,345 $177
Sep 14, 5 PM $0.000112
+0.00%
$104,387 $260
Sep 14, 4 PM $0.000112
-0.01%
$104,026 $450
Sep 14, 3 PM $0.0001
+0.00%
$93,152 $1,457
Sep 14, 4 AM $0.0000992
+0.00%
$92,236 $1,696
Sep 14, 2 AM $0.0000997
+0.00%
$92,762 $1,655
Sep 13, 5 PM $0.0001
-0.67%
$93,402 $1,556
Sep 13, 4 PM $0.000102
+0.00%
$94,427 $325
Sep 13, 3 PM $0.000108
+0.00%
$100,232 $345
Sep 13, 11 AM $0.000107
+0.00%
$99,716 $337
Sep 13, 5 AM $0.000112
+0.08%
$103,878 $78
Sep 13, 3 AM $0.000111
-0.36%
$103,364 $37
Sep 12, 6 PM $0.000111
+0.00%
$103,134 $104
Sep 12, 11 AM $0.000111
+0.00%
$103,657 $162
Sep 11, 9 PM $0.000112
+0.00%
$104,202 $287
Sep 11, 8 PM $0.000112
+0.00%
$104,023 $276
Sep 11, 7 PM $0.000111
+0.00%
$102,853 $222
Sep 11, 5 PM $0.000112
+0.00%
$104,485 $181
Sep 11, 1 PM $0.000111
+0.00%
$103,606 $164
Sep 11, 11 AM $0.000109
+0.00%
$101,442 $153
Sep 11, 5 AM $0.000109
-0.16%
$101,726 $114
Sep 11, 4 AM $0.000109
+0.00%
$101,325 $31
Sep 10, 9 PM $0.000109
+0.00%
$101,697 $27
Sep 9, 2 PM $0.000111
+0.00%
$103,642 $652
Sep 9, 11 AM $0.000113
-2.61%
$105,303 $411
Sep 8, 5 PM $0.000116
+0.00%
$107,595 $2,378
Sep 8, 10 AM $0.000115
-6.69%
$107,062 $1,883
Sep 8, 9 AM $0.00013
+0.00%
$-- $209
Sep 8, 8 AM $0.00013
-0.06%
$120,757 $189
Sep 7, 4 PM $0.000131
+0.00%
$121,430 $276
Sep 7, 9 AM $0.000133
-0.36%
$123,818 $536
Sep 7, 1 AM $0.000134
+0.00%
$124,537 $730
Sep 7, 12 AM $0.000135
-0.54%
$125,607 $729
Sep 6, 10 PM $0.000135
-0.04%
$125,707 $691
Sep 6, 9 PM $0.000136
+0.00%
$126,010 $698
Sep 6, 4 PM $0.000136
+0.13%
$126,290 $670
Sep 6, 3 PM $0.000134
+0.00%
$125,013 $583
Sep 6, 1 PM $0.000137
+0.00%
$127,447 $322
Sep 6, 11 AM $0.000137
+0.00%
$127,423 $268
Sep 6, 7 AM $0.000135
+0.00%
$125,583 $330
Sep 6, 6 AM $0.000136
+0.00%
$126,079 $244