The Robloxians Historical Data

ROBLOXIANS Page 2
Download
Date Close Price change Market cap Trading volume
10:06 AM $0.00149
+1.48%
$-- $443,563
10:05 AM $0.00143
-0.73%
$-- $440,169
10:04 AM $0.00144
-0.80%
$-- $440,772
10:03 AM $0.00146
-1.11%
$-- $457,557
10:02 AM $0.00147
-3.12%
$-- $462,848
10:01 AM $0.00152
+0.81%
$-- $465,698
9:59 AM $0.00152
-1.38%
$-- $474,347
9:56 AM $0.00154
-0.55%
$-- $480,213
9:55 AM $0.00156
+0.20%
$-- $480,016
9:53 AM $0.00156
+0.00%
$-- $479,246
9:52 AM $0.00155
+0.00%
$-- $479,084
9:51 AM $0.00155
+0.30%
$-- $478,691
9:50 AM $0.00155
-0.76%
$-- $482,002
9:47 AM $0.00157
+0.40%
$-- $483,847
9:46 AM $0.00155
+0.00%
$-- $486,789
9:45 AM $0.00156
-1.03%
$-- $489,370
9:44 AM $0.00157
+0.61%
$-- $485,909
9:43 AM $0.00156
+0.39%
$-- $482,862
9:42 AM $0.00155
-1.86%
$-- $456,563
9:41 AM $0.00159
-2.43%
$-- $513,005
9:40 AM $0.00168
-0.33%
$-- $522,637
9:39 AM $0.00169
+0.13%
$-- $524,458
9:37 AM $0.00169
+0.00%
$-- $526,568
9:36 AM $0.00169
-1.94%
$-- $531,863
9:35 AM $0.00173
+0.00%
$-- $536,264
9:33 AM $0.00173
+0.18%
$-- $535,832
9:32 AM $0.00172
+0.00%
$-- $536,363
9:31 AM $0.00173
-0.81%
$-- $540,784
9:29 AM $0.00174
+0.20%
$-- $538,517
9:28 AM $0.00174
+0.20%
$-- $541,113
9:26 AM $0.00174
+0.00%
$-- $540,766
9:25 AM $0.00174
+0.31%
$-- $540,558
9:24 AM $0.00173
+0.00%
$-- $537,717
9:23 AM $0.00173
+0.00%
$-- $537,511
9:21 AM $0.00173
+0.00%
$-- $537,854
9:20 AM $0.00173
-1.89%
$-- $550,045
9:19 AM $0.00181
+0.91%
$-- $563,929
9:18 AM $0.00179
-3.16%
$-- $569,333
9:16 AM $0.00186
-0.02%
$-- $575,244
9:15 AM $0.00186
+0.00%
$-- $577,340
9:14 AM $0.00185
-2.72%
$-- $584,050
9:13 AM $0.00194
-2.92%
$-- $612,200
9:12 AM $0.00204
+0.35%
$-- $632,039
9:10 AM $0.00203
-3.44%
$-- $637,095
9:09 AM $0.00213
+0.00%
$-- $658,257
9:08 AM $0.00214
+0.75%
$-- $657,020
9:07 AM $0.00214
-3.80%
$-- $666,182
9:06 AM $0.00222
-1.34%
$-- $691,180
9:05 AM $0.00228
-1.01%
$-- $701,634
9:04 AM $0.00232
-1.94%
$-- $716,898