ARTCL Historical Data

ARTCL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000846
-7.52%
$ 2.3 million $ 1,540
Feb 13, 3 PM $ 0.000915
+2.23%
$ 2.49 million $ 1,262
Feb 13, 2 PM $ 0.000895
+0.59%
$ 2.43 million $ 1,177
Feb 13, 1 PM $ 0.000889
+0.77%
$ 2.41 million $ 1,094
Feb 13, 12 PM $ 0.000884
-0.32%
$ 2.4 million $ 1,038
Feb 13, 11 AM $ 0.000886
+0.04%
$ 2.4 million $ 971
Feb 13, 10 AM $ 0.000883
-0.27%
$ 2.39 million $ 910
Feb 13, 9 AM $ 0.000888
+0.33%
$ 2.41 million $ 855
Feb 13, 8 AM $ 0.000884
+1.28%
$ 2.4 million $ 794
Feb 13, 7 AM $ 0.000874
+0.45%
$ 2.37 million $ 734
Feb 13, 6 AM $ 0.000869
-0.22%
$ 2.36 million $ 656
Feb 13, 5 AM $ 0.000872
-1.10%
$ 2.36 million $ 583
Feb 13, 4 AM $ 0.000881
+0.09%
$ 2.39 million $ 510
Feb 13, 3 AM $ 0.00088
-0.14%
$ 2.39 million $ 475
Feb 13, 2 AM $ 0.00088
+0.38%
$ 2.38 million $ 2,089
Feb 13, 1 AM $ 0.000878
+0.41%
$ 2.38 million $ 2,005
Feb 13, 12 AM $ 0.000876
-0.45%
$ 2.38 million $ 1,945
Feb 12, 11 PM $ 0.000878
+0.54%
$ 2.38 million $ 1,878
Feb 12, 10 PM $ 0.000873
+0.90%
$ 2.37 million $ 1,813
Feb 12, 9 PM $ 0.000866
+0.29%
$ 2.35 million $ 1,742
Feb 12, 8 PM $ 0.000863
-0.77%
$ 2.34 million $ 1,662
Feb 12, 7 PM $ 0.000871
+0.47%
$ 2.37 million $ 1,609
Feb 12, 6 PM $ 0.000868
+0.59%
$ 2.35 million $ 1,536
Feb 12, 5 PM $ 0.000863
+0.14%
$ 2.34 million $ 1,468
Feb 12, 4 PM $ 0.00086
-2.65%
$ 2.33 million $ 1,403
Feb 12, 3 PM $ 0.000882
-1.62%
$ 2.39 million $ 1,353
Feb 12, 2 PM $ 0.000896
-0.08%
$ 2.43 million $ 1,304
Feb 12, 1 PM $ 0.000894
-0.04%
$ 2.42 million $ 1,225
Feb 12, 12 PM $ 0.000895
-0.43%
$ 2.43 million $ 1,143
Feb 12, 11 AM $ 0.0009
-0.07%
$ 2.44 million $ 1,095
Feb 12, 10 AM $ 0.000897
-0.04%
$ 2.43 million $ 1,017
Feb 12, 9 AM $ 0.000893
+0.85%
$ 2.42 million $ 936
Feb 12, 8 AM $ 0.000886
+0.37%
$ 2.4 million $ 856
Feb 12, 7 AM $ 0.000883
-1.07%
$ 2.39 million $ 783
Feb 12, 6 AM $ 0.000892
+0.27%
$ 2.42 million $ 721
Feb 12, 5 AM $ 0.000891
+0.32%
$ 2.42 million $ 666
Feb 12, 4 AM $ 0.000887
-0.48%
$ 2.4 million $ 590
Feb 12, 3 AM $ 0.000891
+0.72%
$ 2.42 million $ 514
Feb 12, 2 AM $ 0.000884
-0.71%
$ 2.4 million $ 2,072
Feb 12, 1 AM $ 0.000892
+0.52%
$ 2.42 million $ 2,019
Feb 12, 12 AM $ 0.000887
+1.11%
$ 2.41 million $ 1,934
Feb 11, 11 PM $ 0.000877
-0.39%
$ 2.38 million $ 1,857
Feb 11, 10 PM $ 0.000879
-1.21%
$ 2.38 million $ 1,814
Feb 11, 9 PM $ 0.000892
+0.67%
$ 2.42 million $ 1,759
Feb 11, 8 PM $ 0.000885
+0.69%
$ 2.4 million $ 1,669
Feb 11, 7 PM $ 0.000877
-0.31%
$ 2.38 million $ 1,598
Feb 11, 6 PM $ 0.00088
+0.52%
$ 2.38 million $ 1,540
Feb 11, 5 PM $ 0.000873
+0.75%
$ 2.37 million $ 1,467
Feb 11, 4 PM $ 0.000865
-0.58%
$ 2.35 million $ 1,373
Feb 11, 3 PM $ 0.000873
-0.66%
$ 2.37 million $ 1,302