PPC Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.218
-2.45%
$ 343,962 $ 12,638
Feb 20, 2026 $ 0.224
+0.55%
$ 353,192 $ 6,983
Feb 19, 2026 $ 0.223
-20.78%
$ 352,306 $ 4,201
Feb 18, 2026 $ 0.221
-0.21%
$ -- $ 7,052
Feb 17, 2026 $ 0.222
-1.64%
$ 350,419 $ 26,528
Feb 16, 2026 $ 0.226
-6.37%
$ 356,325 $ 47,667
Feb 15, 2026 $ 0.168
-31.85%
$ -- $ 56,280
Feb 14, 2026 $ 0.249
-3.45%
$ -- $ 52,174
Feb 13, 2026 $ 0.26
-6.57%
$ -- $ 68,961
Feb 12, 2026 $ 0.278
-9.55%
$ 439,489 $ 104,236
Feb 11, 2026 $ 0.308
-5.52%
$ 486,316 $ 54,651
Feb 10, 2026 $ 0.325
+0.00%
$ 513,428 $ 263
Feb 9, 2026 $ 0.325
+0.53%
$ -- $ 1,059
Feb 8, 2026 $ 0.323
+0.03%
$ -- $ 865
Feb 7, 2026 $ 0.324
+0.00%
$ -- $ 1,181
Feb 6, 2026 $ 0.323
+0.00%
$ -- $ 1,014
Feb 1, 2026 $ 0.321
+0.46%
$ -- $ 2,920
Jan 31, 2026 $ 0.322
+0.10%
$ -- $ 1,126
Jan 28, 2026 $ 0.316
+0.31%
$ 499,587 $ 2,685
Jan 27, 2026 $ 0.314
-0.04%
$ -- $ 6,145
Jan 26, 2026 $ 0.312
+0.20%
$ -- $ 593
Jan 25, 2026 $ 0.31
+0.00%
$ -- $ 784
Jan 24, 2026 $ 0.308
+1.33%
$ -- $ 2,208
Jan 23, 2026 $ 0.304
+0.35%
$ -- $ 189
Jan 22, 2026 $ 0.302
+5.28%
$ -- $ 9,300
Jan 21, 2026 $ 0.288
+1.88%
$ -- $ 4,718
Jan 20, 2026 $ 0.278
+1.76%
$ -- $ 3,665
Jan 19, 2026 $ 0.272
-0.47%
$ -- $ 571
Jan 18, 2026 $ 0.271
+3.69%
$ -- $ 10,322
Jan 17, 2026 $ 0.261
+10.72%
$ -- $ 16,159
Jan 16, 2026 $ 0.236
+9.43%
$ 372,606 $ 11,611
Jan 15, 2026 $ 0.215
+11.10%
$ -- $ 13,904
Jan 14, 2026 $ 0.193
+13.82%
$ 305,415 $ 30,556
Jan 13, 2026 $ 0.169
+35.17%
$ -- $ 32,441
Jan 12, 2026 $ 0.125
+6.92%
$ -- $ 34,172
Download