PPC Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.32
-0.08%
$ 504,986 $ 16,263
Apr 7, 4 AM $ 0.319
-0.04%
$ 504,531 $ 13,511
Apr 7, 2 AM $ 0.32
+1.42%
$ 505,540 $ 13,232
Apr 7, 1 AM $ 0.317
-0.72%
$ 500,992 $ 7,039
Apr 7, 12 AM $ 0.32
-0.06%
$ 505,761 $ 5,039
Apr 6, 11 PM $ 0.321
-0.02%
$ 507,223 $ 4,923
Apr 6, 5 PM $ 0.321
+1.46%
$ 506,502 $ 3,995
Apr 6, 4 PM $ 0.316
+0.01%
$ 498,959 $ 1,688
Apr 6, 3 PM $ 0.316
+0.00%
$ 498,903 $ 1,315
Apr 6, 11 AM $ 0.315
+0.00%
$ 497,954 $ 2,837
Apr 6, 10 AM $ 0.315
+0.24%
$ 497,999 $ 2,169
Apr 6, 9 AM $ 0.314
-0.02%
$ 495,606 $ 1,837
Apr 6, 2 AM $ 0.315
+0.00%
$ 497,374 $ 4,469
Apr 6, 12 AM $ 0.315
-0.07%
$ 497,126 $ 6,474
Apr 5, 12 PM $ 0.315
-0.04%
$ 496,949 $ 6,633
Apr 5, 9 AM $ 0.316
+0.11%
$ 498,789 $ 8,364
Apr 5, 4 AM $ 0.315
-0.08%
$ 497,212 $ 13,017
Apr 5, 2 AM $ 0.313
-0.47%
$ 495,255 $ 13,488
Apr 4, 7 PM $ 0.315
+0.00%
$ 497,940 $ 11,432
Apr 4, 2 PM $ 0.316
+0.00%
$ 498,860 $ 14,289
Apr 4, 1 PM $ 0.315
-0.03%
$ 498,440 $ 16,601
Apr 4, 11 AM $ 0.315
+1.16%
$ 497,617 $ 21,818
Apr 4, 10 AM $ 0.311
-0.36%
$ 491,921 $ 20,318
Apr 4, 9 AM $ 0.313
+0.32%
$ 494,211 $ 19,627
Apr 4, 8 AM $ 0.312
+0.32%
$ 492,547 $ 18,578
Apr 4, 6 AM $ 0.312
+0.33%
$ 492,289 $ 18,136
Apr 4, 5 AM $ 0.31
-0.16%
$ 490,352 $ 18,274
Apr 4, 3 AM $ 0.309
+0.32%
$ 488,493 $ 40,880
Apr 4, 1 AM $ 0.307
+0.00%
$ 485,710 $ 46,410
Apr 3, 4 PM $ 0.307
+0.00%
$ 485,460 $ 47,484
Apr 3, 3 PM $ 0.308
+0.11%
$ 486,098 $ 47,407
Apr 3, 2 PM $ 0.307
+0.00%
$ 485,758 $ 43,731
Apr 3, 9 AM $ 0.299
+0.00%
$ 471,929 $ 29,730
Apr 3, 7 AM $ 0.298
+0.07%
$ 471,287 $ 34,793
Apr 3, 6 AM $ 0.298
+0.00%
$ 470,758 $ 34,721
Apr 3, 5 AM $ 0.297
-0.92%
$ 469,989 $ 34,395
Apr 3, 3 AM $ 0.3
-0.45%
$ 474,292 $ 10,378
Apr 3, 2 AM $ 0.301
+0.00%
$ 475,074 $ 9,958
Apr 2, 3 PM $ 0.3
+0.00%
$ -- $ 11,208
Apr 2, 1 PM $ 0.301
+0.12%
$ 475,204 $ 12,993
Apr 2, 12 PM $ 0.3
+0.00%
$ 474,241 $ 14,114
Apr 2, 9 AM $ 0.3
+1.59%
$ 474,458 $ 23,552
Apr 2, 8 AM $ 0.295
+1.16%
$ 465,462 $ 19,617
Apr 2, 4 AM $ 0.291
+0.16%
$ 460,073 $ 17,721
Apr 2, 3 AM $ 0.29
+0.68%
$ 457,708 $ 16,027
Apr 1, 9 PM $ 0.287
+0.38%
$ 453,237 $ 17,096
Apr 1, 1 PM $ 0.287
+1.17%
$ 453,943 $ 20,849
Apr 1, 12 PM $ 0.285
+0.29%
$ 451,018 $ 18,072
Apr 1, 11 AM $ 0.284
+0.00%
$ 448,101 $ 17,587
Apr 1, 10 AM $ 0.285
+3.63%
$ 450,015 $ 16,349