KapowX Historical Data

KPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $0.0000255
+1.75%
$1,276 $0.1
Sep 23, 2021 $0.000025
+1.22%
$1,249 $0
Sep 22, 2021 $0.0000247
+10.70%
$1,236 $0.1
Sep 21, 2021 $0.0000223
-2.88%
$1,115 $0
Sep 20, 2021 $0.000023
-7.31%
$1,149 $0.1
Sep 19, 2021 $0.0000289
-0.33%
$1,443 $0.1
Sep 18, 2021 $0.000029
-2.31%
$1,450 $0.1
Sep 17, 2021 $0.0000298
-3.84%
$1,488 $0.1
Sep 16, 2021 $0.000031
+1.74%
$1,549 $0.1
Sep 15, 2021 $0.0000305
+2.34%
$1,523 $0.1
Sep 14, 2021 $0.0000297
-36.04%
$1,487 $0
Sep 13, 2021 $0.0000466
-6.28%
$2,329 $0.1
Sep 12, 2021 $0.0000498
+5.53%
$2,488 $0.1
Sep 11, 2021 $0.000047
+4.11%
$2,350 $0.1
Sep 10, 2021 $0.000045
-28.12%
$2,251 $0
Sep 9, 2021 $0.0000624
+12.51%
$3,120 $0
Sep 8, 2021 $0.0000554
+0.73%
$2,770 $0.1
Sep 7, 2021 $0.0000551
-7.25%
$2,755 $0
Sep 6, 2021 $0.0000593
+0.85%
$2,965 $0.1
Sep 4, 2021 $0.0000619
-1.35%
$3,093 $0.1
Sep 3, 2021 $0.0000626
+3.06%
$3,132 $0.1
Sep 2, 2021 $0.0000608
+2.68%
$3,038 $0
Sep 1, 2021 $0.0000591
+2.99%
$2,957 $0.1
Aug 31, 2021 $0.0000575
+4.56%
$2,875 $0
Aug 30, 2021 $0.000055
+1.68%
$2,748 $1
Aug 29, 2021 $0.0000515
-1.87%
$2,573 $0.1
Aug 28, 2021 $0.0000525
+2.56%
$2,623 $0
Aug 27, 2021 $0.0000511
+6.37%
$2,553 $0.1
Aug 26, 2021 $0.0000483
-4.79%
$2,416 $0.1
Aug 25, 2021 $0.0000508
-0.26%
$2,538 $0
Aug 24, 2021 $0.0000539
-1.28%
$2,693 $0
Aug 23, 2021 $0.0000545
-29.83%
$2,727 $0
Aug 22, 2021 $0.0000776
+4.04%
$3,878 $0
Aug 21, 2021 $0.0000747
+1.13%
$3,735 $0
Aug 12, 2021 $0.000073
-1.87%
$3,648 $0
Aug 11, 2021 $0.0000745
+5.90%
$3,723 $0
Aug 10, 2021 $0.0000703
-17.68%
$3,514 $0
Aug 8, 2021 $0.0000812
-6.13%
$4,061 $0.1
Aug 7, 2021 $0.0000866
+4.04%
$4,330 $0
Aug 6, 2021 $0.0000832
-27.35%
$4,159 $0
Aug 5, 2021 $0.000115
+0.77%
$5,733 $0.1
Aug 4, 2021 $0.00011
-1.33%
$5,520 $0.1
Aug 3, 2021 $0.000112
+0.44%
$5,597 $0.1
Aug 2, 2021 $0.000111
-27.13%
$5,573 $0
Aug 1, 2021 $0.000153
-22.98%
$7,651 $0
Jul 30, 2021 $0.000196
-21.99%
$9,793 $0
Jul 29, 2021 $0.000251
-19.59%
$12,555 $1
Jul 28, 2021 $0.000312
-15.90%
$15,614 $2
Jul 24, 2021 $0.00059
-14.37%
$29,518 $2
Jul 23, 2021 $0.000763
-1.82%
$38,167 $1