KapowX Historical Data

KPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0000255
+1.75%
$ 1,276 $ 0.1
Sep 23, 2021 $ 0.000025
+1.22%
$ 1,249 $ 0
Sep 22, 2021 $ 0.0000247
+10.70%
$ 1,236 $ 0.1
Sep 21, 2021 $ 0.0000223
-2.88%
$ 1,115 $ 0
Sep 20, 2021 $ 0.000023
-7.31%
$ 1,149 $ 0.1
Sep 19, 2021 $ 0.0000289
-0.33%
$ 1,443 $ 0.1
Sep 18, 2021 $ 0.000029
-2.31%
$ 1,450 $ 0.1
Sep 17, 2021 $ 0.0000298
-3.84%
$ 1,488 $ 0.1
Sep 16, 2021 $ 0.000031
+1.74%
$ 1,549 $ 0.1
Sep 15, 2021 $ 0.0000305
+2.34%
$ 1,523 $ 0.1
Sep 14, 2021 $ 0.0000297
-36.04%
$ 1,487 $ 0
Sep 13, 2021 $ 0.0000466
-6.28%
$ 2,329 $ 0.1
Sep 12, 2021 $ 0.0000498
+5.53%
$ 2,488 $ 0.1
Sep 11, 2021 $ 0.000047
+4.11%
$ 2,350 $ 0.1
Sep 10, 2021 $ 0.000045
-28.12%
$ 2,251 $ 0
Sep 9, 2021 $ 0.0000624
+12.51%
$ 3,120 $ 0
Sep 8, 2021 $ 0.0000554
+0.73%
$ 2,770 $ 0.1
Sep 7, 2021 $ 0.0000551
-7.25%
$ 2,755 $ 0
Sep 6, 2021 $ 0.0000593
+0.85%
$ 2,965 $ 0.1
Sep 4, 2021 $ 0.0000619
-1.35%
$ 3,093 $ 0.1
Sep 3, 2021 $ 0.0000626
+3.06%
$ 3,132 $ 0.1
Sep 2, 2021 $ 0.0000608
+2.68%
$ 3,038 $ 0
Sep 1, 2021 $ 0.0000591
+2.99%
$ 2,957 $ 0.1
Aug 31, 2021 $ 0.0000575
+4.56%
$ 2,875 $ 0
Aug 30, 2021 $ 0.000055
+1.68%
$ 2,748 $ 1
Aug 29, 2021 $ 0.0000515
-1.87%
$ 2,573 $ 0.1
Aug 28, 2021 $ 0.0000525
+2.56%
$ 2,623 $ 0
Aug 27, 2021 $ 0.0000511
+6.37%
$ 2,553 $ 0.1
Aug 26, 2021 $ 0.0000483
-4.79%
$ 2,416 $ 0.1
Aug 25, 2021 $ 0.0000508
-0.26%
$ 2,538 $ 0
Aug 24, 2021 $ 0.0000539
-1.28%
$ 2,693 $ 0
Aug 23, 2021 $ 0.0000545
-29.83%
$ 2,727 $ 0
Aug 22, 2021 $ 0.0000776
+4.04%
$ 3,878 $ 0
Aug 21, 2021 $ 0.0000747
+1.13%
$ 3,735 $ 0
Aug 12, 2021 $ 0.000073
-1.87%
$ 3,648 $ 0
Aug 11, 2021 $ 0.0000745
+5.90%
$ 3,723 $ 0
Aug 10, 2021 $ 0.0000703
-17.68%
$ 3,514 $ 0
Aug 8, 2021 $ 0.0000812
-6.13%
$ 4,061 $ 0.1
Aug 7, 2021 $ 0.0000866
+4.04%
$ 4,330 $ 0
Aug 6, 2021 $ 0.0000832
-27.35%
$ 4,159 $ 0
Aug 5, 2021 $ 0.000115
+0.77%
$ 5,733 $ 0.1
Aug 4, 2021 $ 0.00011
-1.33%
$ 5,520 $ 0.1
Aug 3, 2021 $ 0.000112
+0.44%
$ 5,597 $ 0.1
Aug 2, 2021 $ 0.000111
-27.13%
$ 5,573 $ 0
Aug 1, 2021 $ 0.000153
-22.98%
$ 7,651 $ 0
Jul 30, 2021 $ 0.000196
-21.99%
$ 9,793 $ 0
Jul 29, 2021 $ 0.000251
-19.59%
$ 12,555 $ 1
Jul 28, 2021 $ 0.000312
-15.90%
$ 15,614 $ 2
Jul 24, 2021 $ 0.00059
-14.37%
$ 29,518 $ 2
Jul 23, 2021 $ 0.000763
-1.82%
$ 38,167 $ 1