KapowX Historical Data

KPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.000778
-38.80%
$ 38,886 $ 1
Jul 21, 2021 $ 0.00127
+7.16%
$ 63,558 $ 1
Jul 20, 2021 $ 0.00119
-68.36%
$ 59,298 $ 1
Jul 19, 2021 $ 0.00375
-1.73%
$ 240,021 $ 1
Jul 18, 2021 $ 0.00382
+0.82%
$ 358,854 $ 1
Jul 17, 2021 $ 0.00379
-2.73%
$ 356,070 $ 1
Jul 16, 2021 $ 0.00389
+3.53%
$ 366,034 $ 1
Jul 15, 2021 $ 0.00376
-4.30%
$ 371,980 $ 1
Jul 14, 2021 $ 0.00392
+0.51%
$ 388,546 $ 1
Jul 13, 2021 $ 0.0039
-3.43%
$ 386,189 $ 1
Jul 12, 2021 $ 0.00404
-1.93%
$ 400,075 $ 0.1
Jul 11, 2021 $ 0.00412
-0.38%
$ 408,000 $ 0.1
Jul 10, 2021 $ 0.00426
-1.85%
$ 421,549 $ 0.1
Jul 9, 2021 $ 0.00434
+0.17%
$ -- $ 0.1
Download