Peerguess Historical Data

GUESS Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.057
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0799
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0719
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.066
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0554
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0538
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.055
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0541
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0661
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0642
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0568
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0535
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0441
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0436
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0488
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0502
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0568
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0391
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0268
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0304
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0291
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.034
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0384
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.043
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0387
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0359
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0339
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00792
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00646
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00648
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00637
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00645
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00645
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00646
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00646
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00643
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00641
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0065
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00649
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0074
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.01
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0108
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0115
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0152
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0161
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0147
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0153
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0148
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0165
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0155
+0.00%
$ -- $ 7,956