Peerguess Historical Data

GUESS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.0162
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0174
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0172
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0144
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.014
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0143
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0141
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0129
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0146
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0122
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.013
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0127
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0122
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0154
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0168
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0197
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0175
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.021
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0222
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0215
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0218
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0289
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0315
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0301
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0312
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0356
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0359
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0573
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0752
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0356
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0285
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0523
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0484
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0602
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0712
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.078
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0833
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0865
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0929
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0892
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0884
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0827
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0719
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0729
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0717
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0728
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0692
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0748
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0796
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0719
+0.00%
$ -- $ 6,816