Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peerguess Historical Data

GUESS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2018 $0.0162
+0.00%
$-- $8,016
Mar 27, 2018 $0.0174
+0.00%
$-- $8,268
Mar 26, 2018 $0.0172
+0.00%
$-- $8,585
Mar 25, 2018 $0.0144
+0.00%
$-- $8,900
Mar 24, 2018 $0.014
+0.00%
$-- $8,567
Mar 23, 2018 $0.0143
+0.00%
$-- $8,835
Mar 22, 2018 $0.0141
+0.00%
$-- $9,023
Mar 21, 2018 $0.0129
+0.00%
$-- $8,648
Mar 20, 2018 $0.0146
+0.00%
$-- $8,363
Mar 19, 2018 $0.0122
+0.00%
$-- $7,689
Mar 18, 2018 $0.013
+0.00%
$-- $8,136
Mar 17, 2018 $0.0127
+0.00%
$-- $8,335
Mar 16, 2018 $0.0122
+0.00%
$-- $8,155
Mar 15, 2018 $0.0154
+0.00%
$-- $8,870
Mar 14, 2018 $0.0168
+0.00%
$-- $9,203
Mar 13, 2018 $0.0197
+0.00%
$-- $9,516
Mar 12, 2018 $0.0175
+0.00%
$-- $9,080
Mar 11, 2018 $0.021
+0.00%
$-- $9,316
Mar 10, 2018 $0.0222
+0.00%
$-- $8,975
Mar 9, 2018 $0.0215
+0.00%
$-- $9,803
Mar 8, 2018 $0.0218
+0.00%
$-- $10,504
Mar 7, 2018 $0.0289
+0.00%
$-- $11,128
Mar 6, 2018 $0.0315
+0.00%
$-- $11,535
Mar 5, 2018 $0.0301
+0.00%
$-- $11,293
Mar 4, 2018 $0.0312
+0.00%
$-- $11,366
Mar 3, 2018 $0.0356
+0.00%
$-- $11,017
Mar 2, 2018 $0.0359
+0.00%
$-- $10,667
Mar 1, 2018 $0.0573
+0.00%
$-- $10,696
Feb 28, 2018 $0.0752
+0.00%
$-- $10,594
Feb 27, 2018 $0.0356
+0.00%
$-- $9,962
Feb 26, 2018 $0.0285
+0.00%
$-- $9,688
Feb 25, 2018 $0.0523
+0.00%
$-- $10,048
Feb 24, 2018 $0.0484
+0.00%
$-- $10,120
Feb 23, 2018 $0.0602
+0.00%
$-- $10,429
Feb 22, 2018 $0.0712
+0.00%
$-- $10,993
Feb 21, 2018 $0.078
+0.00%
$-- $11,592
Feb 20, 2018 $0.0833
+0.00%
$-- $10,922
Feb 19, 2018 $0.0865
+0.00%
$-- $10,831
Feb 18, 2018 $0.0929
+0.00%
$-- $10,695
Feb 17, 2018 $0.0892
+0.00%
$-- $10,082
Feb 16, 2018 $0.0884
+0.00%
$-- $9,805
Feb 15, 2018 $0.0827
+0.00%
$-- $9,007
Feb 14, 2018 $0.0719
+0.00%
$-- $8,691
Feb 13, 2018 $0.0729
+0.00%
$-- $8,617
Feb 12, 2018 $0.0717
+0.00%
$-- $8,283
Feb 11, 2018 $0.0728
+0.00%
$-- $8,725
Feb 10, 2018 $0.0692
+0.00%
$-- $8,285
Feb 9, 2018 $0.0748
+0.00%
$-- $8,169
Feb 8, 2018 $0.0796
+0.00%
$-- $7,926
Feb 7, 2018 $0.0719
+0.00%
$-- $6,816