Peerguess Historical Data

GUESS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 0.083
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.136
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.105
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.102
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.118
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.132
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.161
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.165
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.186
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.262
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.19
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.199
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.176
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.187
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.413
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.455
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.831
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.75
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.531
+0.00%
$ -- $ 11,608
Download