Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $7.08
+3.12%
$505.7 million $30.56 million
Jul 18, 2025 $6.81
+0.40%
$483.99 million $51.37 million
Jul 17, 2025 $6.79
+2.27%
$478.73 million $40.6 million
Jul 16, 2025 $6.67
+2.12%
$468.12 million $32.34 million
Jul 15, 2025 $6.44
+1.02%
$460.53 million $40.36 million
Jul 14, 2025 $6.38
+0.42%
$449.63 million $42.8 million
Jul 13, 2025 $6.28
+1.77%
$447.73 million $29.03 million
Jul 12, 2025 $6.15
-0.19%
$435.45 million $33.53 million
Jul 11, 2025 $6.16
-0.29%
$434.57 million $44.57 million
Jul 10, 2025 $5.96
+0.90%
$421.92 million $27.6 million
Jul 9, 2025 $5.9
+6.53%
$416.26 million $30.9 million
Jul 8, 2025 $5.54
+2.08%
$390.73 million $19.59 million
Jul 7, 2025 $5.4
-1.08%
$382.76 million $21.59 million
Jul 6, 2025 $5.46
+0.92%
$384.86 million $16.74 million
Jul 5, 2025 $5.41
-0.22%
$381.35 million $16.41 million
Jul 4, 2025 $5.42
-4.60%
$382.35 million $20.39 million
Jul 3, 2025 $5.68
-0.15%
$400.76 million $21.87 million
Jul 2, 2025 $5.69
+8.77%
$401.36 million $28.19 million
Jul 1, 2025 $5.23
-4.26%
$368.98 million $18 million
Jun 30, 2025 $5.46
-3.99%
$385.4 million $25.29 million
Jun 29, 2025 $5.69
+3.38%
$401.42 million $18.58 million
Jun 28, 2025 $5.51
+2.79%
$388.41 million $15.7 million
Jun 27, 2025 $5.36
+0.51%
$377.85 million $27.53 million
Jun 26, 2025 $5.33
-2.17%
$375.89 million $22.34 million
Jun 25, 2025 $5.45
-3.38%
$384.25 million $24.81 million
Jun 24, 2025 $5.64
+1.27%
$397.71 million $30.07 million
Jun 23, 2025 $5.57
+10.92%
$392.59 million $40.49 million
Jun 22, 2025 $5.02
-2.09%
$353.94 million $35.41 million
Jun 21, 2025 $5.12
-5.01%
$361.47 million $33.08 million
Jun 20, 2025 $5.39
-3.29%
$380.5 million $29.01 million
Jun 19, 2025 $5.58
+1.28%
$393.44 million $26.71 million
Jun 18, 2025 $5.51
+1.27%
$388.46 million $31.26 million
Jun 17, 2025 $5.44
-3.96%
$383.57 million $29.07 million
Jun 16, 2025 $5.66
+1.72%
$399.42 million $24.97 million
Jun 15, 2025 $5.57
-0.14%
$392.65 million $16.55 million
Jun 14, 2025 $5.57
-2.42%
$393.22 million $25.85 million
Jun 13, 2025 $5.71
-2.08%
$402.7 million $47.01 million
Jun 12, 2025 $5.83
-6.46%
$411.45 million $28.4 million
Jun 11, 2025 $6.24
-3.48%
$439.85 million $28.87 million
Jun 10, 2025 $6.45
+2.63%
$455.67 million $38.13 million
Jun 9, 2025 $6.28
+5.14%
$443.16 million $27.34 million
Jun 8, 2025 $5.98
-1.27%
$421.5 million $14.02 million
Jun 7, 2025 $6.05
+4.05%
$426.9 million $16.43 million
Jun 6, 2025 $5.82
+2.68%
$410.28 million $24.14 million
Jun 5, 2025 $5.66
-6.12%
$399.54 million $30.65 million
Jun 4, 2025 $6.03
-2.35%
$425.58 million $25.69 million
Jun 3, 2025 $6.18
+0.56%
$435.79 million $26.76 million
Jun 2, 2025 $6.14
+2.75%
$433.35 million $30.07 million
Jun 1, 2025 $5.98
+1.55%
$421.77 million $24.95 million
May 31, 2025 $5.89
+1.68%
$415.35 million $36.61 million