NEO Historical Data

NEO Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 6.27
+10.75%
$ 442.43 million $ 49.56 million
May 7, 2025 $ 5.66
+5.40%
$ 399.49 million $ 30.72 million
May 6, 2025 $ 5.37
-5.89%
$ 379.02 million $ 58.68 million
May 5, 2025 $ 5.71
+1.55%
$ 402.74 million $ 21.62 million
May 4, 2025 $ 5.62
-3.91%
$ 396.58 million $ 21.57 million
May 3, 2025 $ 5.85
-5.08%
$ 412.49 million $ 23.71 million
May 2, 2025 $ 6.16
-0.85%
$ 434.59 million $ 23.51 million
May 1, 2025 $ 6.21
+2.71%
$ 438.31 million $ 30.33 million
Apr 30, 2025 $ 6.05
-1.00%
$ 426.76 million $ 40.12 million
Apr 29, 2025 $ 6.11
-3.12%
$ 431.06 million $ 18.72 million
Apr 28, 2025 $ 6.31
+1.76%
$ 444.95 million $ 36.83 million
Apr 27, 2025 $ 6.2
-3.81%
$ 437.23 million $ 57.68 million
Apr 26, 2025 $ 6.45
-0.48%
$ 454.57 million $ 32.21 million
Apr 25, 2025 $ 6.48
+3.18%
$ 456.83 million $ 64.41 million
Apr 24, 2025 $ 6.27
+3.75%
$ 442.5 million $ 59.17 million
Apr 23, 2025 $ 6.05
+3.11%
$ 426.5 million $ 41.31 million
Apr 22, 2025 $ 5.86
+6.26%
$ 413.65 million $ 36.75 million
Apr 21, 2025 $ 5.52
-1.08%
$ 389.26 million $ 23.99 million
Apr 20, 2025 $ 5.58
-0.66%
$ 393.5 million $ 24.31 million
Apr 19, 2025 $ 5.62
+1.50%
$ 396.12 million $ 17.18 million
Apr 18, 2025 $ 5.53
+1.18%
$ 390.27 million $ 24.46 million
Apr 17, 2025 $ 5.47
-1.11%
$ 385.68 million $ 29.25 million
Apr 16, 2025 $ 5.53
+3.78%
$ 390 million $ 60.09 million
Apr 15, 2025 $ 5.33
+2.27%
$ 375.78 million $ 44.26 million
Apr 14, 2025 $ 5.21
-1.05%
$ 367.25 million $ 27.42 million
Apr 13, 2025 $ 5.26
-5.89%
$ 371.15 million $ 41.3 million
Apr 12, 2025 $ 5.59
+1.45%
$ 394.39 million $ 43.41 million
Apr 11, 2025 $ 5.51
+4.01%
$ 388.95 million $ 48.09 million
Apr 10, 2025 $ 5.3
-5.07%
$ 373.97 million $ 82.33 million
Apr 9, 2025 $ 5.59
+7.70%
$ 393.93 million $ 130.21 million
Apr 8, 2025 $ 5.19
+7.96%
$ 365.77 million $ 92.93 million
Apr 7, 2025 $ 4.8
+1.29%
$ 338.6 million $ 77.05 million
Apr 6, 2025 $ 4.74
-0.41%
$ 334.18 million $ 101.86 million
Apr 5, 2025 $ 4.76
-1.70%
$ 335.8 million $ 29.61 million
Apr 4, 2025 $ 4.84
+1.99%
$ 341.65 million $ 78.92 million
Apr 3, 2025 $ 4.75
+3.01%
$ 334.97 million $ 88.25 million
Apr 2, 2025 $ 4.61
-16.18%
$ 325.43 million $ 171.22 million
Apr 1, 2025 $ 5.51
+3.58%
$ 388.33 million $ 111.01 million
Mar 31, 2025 $ 5.32
-10.10%
$ 374.92 million $ 187.9 million
Mar 30, 2025 $ 5.92
-7.62%
$ 417.31 million $ 61.92 million
Mar 29, 2025 $ 6.4
-5.65%
$ 451.7 million $ 49.91 million
Mar 28, 2025 $ 6.79
-8.70%
$ 478.74 million $ 64.72 million
Mar 27, 2025 $ 7.43
-3.39%
$ 524.34 million $ 47.39 million
Mar 26, 2025 $ 7.7
-3.73%
$ 543.05 million $ 55.2 million
Mar 25, 2025 $ 8
-2.41%
$ 564.09 million $ 40.44 million
Mar 24, 2025 $ 8.19
+1.41%
$ 577.93 million $ 40.2 million
Mar 23, 2025 $ 8.09
-0.27%
$ 570.31 million $ 13.2 million
Mar 22, 2025 $ 8.11
+0.71%
$ 571.87 million $ 11.78 million
Mar 21, 2025 $ 8.05
-2.34%
$ 567.82 million $ 18.02 million
Mar 20, 2025 $ 8.24
-3.57%
$ 581.33 million $ 20.29 million