Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $12.35
+7.59%
$871.01 million $53.73 million
Nov 10, 2024 $11.47
+7.63%
$809.15 million $60.05 million
Nov 9, 2024 $10.66
+3.05%
$751.6 million $18.34 million
Nov 8, 2024 $10.35
+0.38%
$729.64 million $16.99 million
Nov 7, 2024 $10.31
+2.76%
$726.91 million $19.82 million
Nov 6, 2024 $10.03
+8.38%
$707.75 million $24.23 million
Nov 5, 2024 $9.26
+4.93%
$652.98 million $11.64 million
Nov 4, 2024 $8.82
-2.64%
$622.29 million $12.63 million
Nov 3, 2024 $9.06
-2.28%
$639.14 million $17.99 million
Nov 2, 2024 $9.27
-0.92%
$654.06 million $8.58 million
Nov 1, 2024 $9.36
-1.80%
$660.13 million $11.82 million
Oct 31, 2024 $9.53
-5.10%
$672.5 million $13.94 million
Oct 30, 2024 $10.05
-1.77%
$708.89 million $11.95 million
Oct 29, 2024 $10.23
+5.42%
$721.65 million $14.11 million
Oct 28, 2024 $9.71
+1.52%
$684.52 million $11.45 million
Oct 27, 2024 $9.56
+1.60%
$674.22 million $7.45 million
Oct 26, 2024 $9.41
+0.00%
$663.58 million $12.76 million
Oct 25, 2024 $9.41
-7.17%
$663.85 million $13.67 million
Oct 24, 2024 $10.14
+0.36%
$715.37 million $11.28 million
Oct 23, 2024 $10.11
-3.34%
$713.1 million $12.92 million
Oct 22, 2024 $10.46
-0.94%
$737.77 million $14.81 million
Oct 21, 2024 $10.56
-3.70%
$744.9 million $15.82 million
Oct 20, 2024 $10.97
+3.01%
$773.51 million $12.57 million
Oct 19, 2024 $10.65
+0.71%
$750.88 million $11.5 million
Oct 18, 2024 $10.58
+1.95%
$745.87 million $9.47 million
Oct 17, 2024 $10.37
-2.38%
$731.6 million $12.59 million
Oct 16, 2024 $10.63
-0.52%
$749.41 million $14.16 million
Oct 15, 2024 $10.68
-1.08%
$753.34 million $21.86 million
Oct 14, 2024 $10.8
+3.76%
$761.42 million $18.31 million
Oct 13, 2024 $10.4
-1.98%
$733.82 million $13.41 million
Oct 12, 2024 $10.61
-0.67%
$748.25 million $19.94 million
Oct 11, 2024 $10.68
+5.14%
$753.31 million $20.48 million
Oct 10, 2024 $10.16
+1.65%
$716.52 million $24.22 million
Oct 9, 2024 $9.99
-2.82%
$704.91 million $18.74 million
Oct 8, 2024 $10.28
+0.88%
$725.31 million $25.04 million
Oct 7, 2024 $10.19
-1.52%
$718.94 million $21.34 million
Oct 6, 2024 $10.35
+4.09%
$730.07 million $20.81 million
Oct 5, 2024 $9.94
-0.34%
$701.38 million $15.91 million
Oct 4, 2024 $9.98
+3.35%
$703.75 million $20.24 million
Oct 3, 2024 $9.65
-0.11%
$680.92 million $25.09 million
Oct 2, 2024 $9.67
-1.68%
$681.85 million $40.35 million
Oct 1, 2024 $9.83
-7.37%
$693.43 million $40.69 million
Sep 30, 2024 $10.61
-1.91%
$748.57 million $78.18 million
Sep 29, 2024 $10.82
-0.64%
$763 million $19.17 million
Sep 28, 2024 $10.89
-0.61%
$767.88 million $27.17 million
Sep 27, 2024 $10.95
+0.32%
$772.36 million $28.73 million
Sep 26, 2024 $10.92
+5.79%
$769.88 million $27.08 million
Sep 25, 2024 $10.32
-2.58%
$727.77 million $25.03 million
Sep 24, 2024 $10.59
+5.35%
$746.81 million $36.68 million
Sep 23, 2024 $10.05
-0.33%
$708.87 million $23.3 million